历史快照 - 2021-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 xsgd xsgd $0.74 Ethereum... 0.31% -1 -0.67% 12 1.0% 17 1.07% 90 105 204 0 $-0.10(-12.3%) (14.02%)
302 Unibright ubt $1.32 polygon-pos... -7.21% -13 -24.27% -39 -19.18% -49 -37.87% -35 -132 -150 -174 $-2.60(-66.34%) (197.08%)
303 Prometeus prom $11.94 Ethereum -2.08% -5 -11.82% -12 -3.75% -13 -23.55% -4 -116 -125 176 $-57.81(-82.88%) (484.12%)
304 Alien Worlds tlm $0.21 Ethereum 1.55% 2 -9.97% -8 0.23% -5 -47.42% -63 -23 -21 0 $-6.59(-96.85%) (3074.37%)
305 Pirate Chain arrr $1.03 -7.73% -14 -22.93% -37 -17.44% -41 -38.82% -37 -50 -79 64 $-12.00(-92.06%) (1159.93%)
306 venus btc vbtc $946.81 binance-smart... -0.83% -3 -7.09% -3 0.19% -6 -17.81% 9 -33 -33 1365 $-416.72(-30.56%) (44.01%)
307 Power Ledger powr $0.42 Ethereum... -1.61% -3 -11.68% -12 -7.79% -22 -34.8% -26 41 -9 -141 $-1.39(-76.95%) (333.88%)
308 Tether Gold xaut $1,827.78 Ethereum... 0.6% -1 1.19% 13 1.66% 0 1.34% 51 0 0 0 $-85.09(-4.45%) (4.66%)
309 seedify.fund sfund $8.36 Binance Smart... 4.29% 7 -10.49% 1 -34.0% -65 -44.75% -47 53 151 0 $-7.94(-48.72%) (95.0%)
310 Mirror Protocol mir $2.45 Ethereum... 2.26% 5 -7.67% -6 -4.34% -14 -9.37% 28 -25 -49 81 $-10.01(-80.35%) (409.02%)
311 biopassport token biot $0.11 4.8% 12 -13.91% -18 -6.52% -19 42.3% 109 588 538 0 $-0.03(-23.23%) (30.26%)
312 Hxro hxro $0.48 ethereum... 9.74% 19 0.38% 13 1.81% 0 -16.81% 13 76 3 -2 $-0.30(-38.52%) (62.66%)
313 Numeraire nmr $31.62 Ethereum -1.59% -3 -7.98% -4 -2.31% -7 -19.99% 5 -158 -179 -205 $-70.21(-68.94%) (222.01%)
314 Stratis strax $1.40 Ethereum -1.77% -3 -9.77% -8 -2.77% -7 -30.14% -19 -121 -139 -154 $-20.35(-93.56%) (1452.29%)
315 Orbs orbs $0.08 Ethereum... -2.68% -3 -10.62% -8 -6.52% -17 -30.23% -18 -120 -133 1 $-0.22(-72.69%) (266.12%)
316 MaidSafeCoin maid $0.40 omni -4.03% -8 6.98% 30 18.04% 35 -18.71% 10 -118 -132 -226 $-0.89(-68.72%) (219.69%)
317 Gitcoin gtc $12.83 Ethereum 0.31% 3 -23.39% -34 29.57% 55 -20.17% 5 68 40 416 $-10.84(-45.78%) (84.45%)
318 e-radix exrd $0.25 -3.11% -5 -14.25% -17 -5.39% -15 -37.69% -32 132 89 0 $-0.37(-60.22%) (151.37%)
319 Badger DAO badger $14.52 Fantom... -1.47% -2 -15.04% 4 -4.71% 8 -45.41% -40 -128 -45 0 $-69.44(-82.71%) (478.24%)
320 Gemini Dollar gusd $1.00 Ethereum 0.06% 7 0.17% 55 0.13% 43 -0.1% 8 60 -130 130 $-0.13(-11.43%) (12.91%)
321 vectorspace ai vxv $4.64 -5.06% -12 4.53% 21 -4.57% -12 -48.86% -68 0 0 0 $-4.92(-51.43%) (105.9%)
322 Venus xvs $15.18 binance-smart... -1.6% -4 -7.42% -6 -0.58% -3 -29.27% -18 -133 -155 12 $-123.56(-89.06%) (813.82%)
323 Sovryn sov $8.90 rootstock... -11.07% -24 -8.54% -3 -4.52% -10 -38.47% -33 0 0 0 $-13.13(-59.6%) (147.51%)
324 SingularityNET agi $0.20 sora, Ethereum 0.32% 2 -3.72% 6 9.36% 17 -18.85% 5 -141 -177 -156 $-1.31(-86.6%) (646.02%)
325 Band Protocol band $5.03 Fantom, Ethereum -2.07% -3 -12.3% -14 -2.49% -10 -34.23% -32 -149 -153 -224 $-16.07(-76.15%) (319.29%)
326 Keep3rV1 kp3r $878.87 Ethereum, Fantom 20.36% 39 0.48% 12 13.9% 27 -18.47% 8 198 165 -163 $-791.62(-47.39%) (90.07%)
327 crypto20 c20 $4.37 -3.86% -6 -9.61% -10 1.32% -6 -16.29% 13 -26 -45 -44 $-1.98(-31.16%) (45.26%)
328 truefi tru $0.32 -2.21% -3 -13.98% -16 -27.46% -69 -28.06% -16 -72 141 -32 $-0.41(-56.74%) (131.18%)
329 bloomzed loyalty club ticket blct $4.54 ethereum... -0.14% 0 -0.03% 11 0.23% -7 0.03% 48 20 -18 -80 $-0.80(-14.99%) (17.63%)
330 safe safe $8.23 2.87% 6 -0.19% 13 2.68% 2 32.72% 94 151 231 512 $-1.55(-15.84%) (18.82%)
331 Steem steem $0.43 0.54% 1 -7.53% 0 0.53% -5 -36.18% -37 -49 -139 -200 $-7.60(-94.62%) (1760.29%)
332 Metadium meta $0.10 Ethereum -4.17% -8 -10.9% -13 -11.13% -27 -47.23% -18 10 23 180 $-0.31(-75.35%) (305.72%)
333 deversifi dvf $6.96 Ethereum 3.71% 8 -10.0% -7 -16.63% -40 -57.33% -99 126 0 0 $-10.63(-60.43%) (152.72%)
334 efinity token efi $0.98 Ethereum... -8.65% -15 -10.11% -5 2.13% 4 -45.73% -61 241 215 0 $-1.32(-57.5%) (135.3%)
335 Ampleforth ampl $0.90 harmony-shard... -0.32% -1 -5.15% -7 -0.77% -34 -31.9% -63 -145 38 -260 $-2.94(-76.54%) (326.31%)
336 funtoken fun $0.02 26.93% 56 25.04% 60 38.09% 59 -24.45% -6 -36 -142 -177 $-0.18(-92.21%) (1183.49%)
337 SafePal sfp $1.52 Binance Smart... -5.54% -9 -4.72% 2 -2.37% -7 -42.83% -49 -16 34 0 $-2.04(-57.25%) (133.93%)
338 TomoChain tomo $1.88 -0.97% -1 -8.68% -4 -4.3% -15 -34.89% -35 -49 -142 -182 $-1.88(-49.94%) (99.76%)
339 Dawn Protocol dawn $2.32 Ethereum -4.13% -9 -4.99% 2 1.28% 3 -27.26% -18 -63 -74 343 $-6.55(-73.82%) (281.93%)
340 centrality cennz $0.14 ethereum... 2.55% 10 -23.87% -43 -32.83% -82 -52.57% -85 122 70 -46 $-0.40(-74.67%) (294.84%)
341 rsk infrastructure framework rif $0.20 -0.78% -1 -8.34% -5 -0.86% -1 -18.49% 11 -29 -48 -235 $-0.24(-55.0%) (122.24%)
342 idex idex $0.26 -1.02% 1 -6.35% 7 -4.78% -7 -35.76% -35 29 -74 80 $-0.43(-62.25%) (164.87%)
343 enzyme mln $89.13 -1.0% 2 5.43% 23 4.79% 11 -14.14% 22 -53 -158 -166 $-167.51(-65.27%) (187.94%)
344 biswap bsw $1.03 binance-smart... -1.71% 0 -18.21% -29 -45.47% -110 -4.55% 56 0 0 0 $-0.86(-45.47%) (83.38%)
345 Bonfida fida $3.55 Solana -4.9% -10 -22.68% -40 -29.15% -67 -59.83% -113 -97 -100 237 $-7.31(-67.3%) (205.83%)
346 defi pulse index dpi $283.46 -1.74% 0 -3.88% 7 11.93% 25 -15.45% 17 0 0 0 $-136.85(-32.56%) (48.28%)
347 Electroneum etn $0.01 -2.93% -8 -17.77% -29 -17.87% -45 -34.89% -39 -87 -113 -185 $-0.19(-95.48%) (2111.25%)
348 Beta Finance beta $0.62 binance-smart... -1.35% -1 -14.88% -21 -5.75% -17 -55.62% -101 -82 0 0 $-1.80(-74.47%) (291.76%)
349 Telos tlos $0.59 Ethereum... -1.08% 0 -17.08% -27 -12.91% -33 -46.3% -66 -82 -90 476 $-0.56(-48.89%) (95.66%)
350 mvl mvl $0.01 Ethereum -1.68% -2 -6.51% -2 -5.81% -17 -32.43% -31 -45 -71 -154 $-0.06(-82.89%) (484.35%)
351 Ark ark $1.16 -3.58% -9 -11.94% -16 -8.22% -27 -40.95% -55 -154 -158 -193 $-9.12(-88.68%) (783.53%)
352 API3 api3 $4.23 Ethereum... -4.49% -14 -14.6% -20 -0.23% -4 -10.73% 23 -21 -27 1 $-5.19(-55.13%) (122.85%)
353 AIOZ Network aioz $0.47 Ethereum... -7.71% -20 -8.96% 89 -7.37% 69 -50.75% 4 329 279 0 $-1.32(-73.93%) (283.58%)
354 Aavegotchi ghst $2.29 Ethereum... -2.02% -3 -4.33% -2 -4.02% -18 -20.59% -27 3 70 199 $-0.67(-22.7%) (29.36%)
355 Ergo erg $4.84 -2.63% -3 -9.34% -10 -5.55% -18 -28.39% -22 -163 -214 108 $-17.53(-78.38%) (362.63%)
356 somesing ssx $0.06 icon -0.18% -1 -10.84% -12 -9.52% -28 -36.45% -36 -42 0 539 $-0.19(-75.89%) (314.7%)
357 venus eth veth $74.97 binance-smart... -0.24% 1 -9.28% -7 -6.16% -18 -18.73% 5 -27 -31 1314 $-22.16(-22.81%) (29.56%)
358 Verasity vra $0.03 ethereum... -3.15% -4 -13.25% -21 -9.81% -29 -39.43% -56 -189 -67 684 $-0.05(-60.6%) (153.82%)
359 sport and leisure snl $0.22 Ethereum... 0.26% 0 -7.32% -5 -5.67% -14 -16.47% 11 4 4 -20 $-0.06(-20.03%) (25.04%)
360 TitanSwap titan $2.82 Ethereum -1.92% -4 -6.25% 0 -6.71% -17 -20.04% 1 -82 -110 -76 $-6.34(-69.23%) (224.99%)
361 clover finance clv $0.71 Ethereum -2.41% -4 -12.11% -14 -9.96% -27 -35.18% 50 -21 -45 0 $-1.19(-62.69%) (168.0%)
362 rakon rkn $0.61 ethereum... -1.06% -2 -8.06% -4 -3.49% -10 -18.69% 5 -12 -38 -63 $-0.16(-20.37%) (25.58%)
363 gxchain gxc $1.96 -6.57% -10 3.46% 18 -1.59% -6 214.68% 291 253 208 29 $-8.06(-80.45%) (411.55%)
364 UTRUST utk $0.32 Ethereum -2.51% -3 -2.61% 3 -2.89% -2 -12.31% 20 -29 -65 -215 $-0.81(-71.66%) (252.88%)
365 usdx [kava] usdx $0.97 -0.46% -3 -1.85% 7 -2.44% -5 -2.26% 37 11 -23 -29 $-0.05(-5.31%) (5.6%)
366 zelwin zlw $1.97 Ethereum... 0.27% 3 -4.93% 3 0.36% 3 -15.52% 2177 0 -96 -147 $-5.61(-74.03%) (284.99%)
367 Linear lina $0.04 ethereum... -4.18% -3 6.11% 28 14.8% 32 -16.84% -28 -68 -67 502 $-0.16(-78.91%) (374.25%)
368 Uquid Coin uqc $14.00 Ethereum... -2.27% -1 -6.47% 3 -6.57% -12 -26.48% -10 -49 -45 -204 $-19.02(-57.6%) (135.88%)
369 DeRace derc $3.60 binance-smart... -0.3% 19 -18.44% -13 -10.81% -10 -41.75% -46 77 0 0 $-4.36(-54.78%) (121.16%)
370 Ellipsis eps $0.26 binance-smart... -1.61% 1 -4.86% 9 -5.02% -3 -40.78% -38 -79 -104 0 $-6.69(-96.23%) (2555.42%)
371 deapcoin dep $0.04 Solana... -5.85% -8 -16.86% -12 -17.02% -27 -37.28% -28 399 324 426 $-0.04(-47.74%) (91.34%)
372 abbc coin abbc $0.15 1.15% 7 -4.66% 6 -12.98% -26 -39.73% -48 76 15 -296 $-1.14(-88.51%) (770.26%)
373 centrifuge cfg $0.89 -5.03% 22 -12.78% 16 -8.74% 7 -39.53% -22 -75 -104 0 $-1.24(-58.28%) (139.67%)
374 Metal mtl $2.06 Ethereum -1.46% -1 -10.8% -12 -4.37% -9 -29.14% -20 -78 -183 -33 $-11.47(-84.76%) (556.33%)
375 Tokocrypto tko $1.26 Binance Smart... 0.0% 2 -3.09% 9 0.77% 2 -22.53% -3 -82 -108 0 $-3.22(-71.8%) (254.59%)
376 multi channel influencer creater cloud funding platform mci $0.11 -3.28% -6 -16.43% -21 -28.74% 89 -59.38% 19 422 465 602 $-0.22(-67.37%) (206.48%)
377 Proton xpr $0.02 Ethereum... -3.85% -9 -15.95% -20 -3.13% -4 -32.3% -30 -97 98 216 $-0.07(-81.69%) (446.01%)
378 AllianceBlock albt $0.59 Ethereum... 3.78% 13 0.95% 14 2.49% 0 -15.21% 7 -39 -101 1293 $-0.64(-52.41%) (110.13%)
379 xdai stake $17.38 -1.87% -4 18.03% 44 20.21% 29 32.35% 114 74 17 -66 $-21.35(-55.12%) (122.82%)
380 standard tokenization protocol stpt $0.10 -3.25% -8 -11.04% -16 -6.23% -16 -31.42% -32 -34 83 75 $-0.09(-46.83%) (88.06%)
381 MXC mxc $0.05 Ethereum... 1.46% 6 -6.64% -4 7.14% 8 -0.17% 36 -6 -1 -37 $-0.02(-26.06%) (35.24%)
382 Wanchain wan $0.70 -2.86% -8 -4.9% 0 5.88% 3 -17.87% 1 -54 -96 -230 $-9.05(-92.82%) (1293.04%)
383 Dero dero $12.13 -2.31% -7 -11.45% -18 12.62% 15 -34.53% -41 -60 -197 305 $-13.46(-52.6%) (110.97%)
384 xenioscoin xnc $1.76 -0.3% 0 17.7% 42 23.12% 29 40.85% 115 83 -23 -131 $-1.68(-48.88%) (95.63%)
385 Terra Virtua Kolect tvk $0.20 Ethereum... -0.27% 0 -12.1% -17 -6.91% -17 -49.18% -75 -18 -16 1286 $-0.94(-82.3%) (464.92%)
386 peakdefi peak $0.12 0.29% 4 -3.72% 4 -4.07% -10 -24.56% -7 -109 -133 7 $-0.58(-82.85%) (483.24%)
387 Presearch pre $0.33 ethereum... 5.01% 11 -2.42% 4 30.28% 41 28.48% 89 100 -69 613 $-0.43(-56.44%) (129.55%)
388 redfox labs rfox $0.10 -2.97% -6 -14.42% -25 -15.46% -38 -58.27% -119 -63 122 0 $-0.23(-70.05%) (233.9%)
389 binaryx bnx $63.96 binance-smart... -4.32% -6 -4.04% 4 -8.83% -19 -49.4% -89 -67 88 0 $-135.46(-67.93%) (211.79%)
390 susd susd $1.00 -0.23% 3 -0.71% -14 -2.25% 22 -0.99% 24 50 -118 -16 $-0.10(-8.8%) (9.65%)
391 Kin kin $0.00 Solana -5.4% -10 -12.05% -18 -7.13% -16 -33.88% -38 -30 -56 -148 $0.00(-93.85%) (1525.63%)
392 quarkchain qkc $0.02 -4.03% -6 -14.18% -22 -3.14% -13 -37.27% -51 -56 -42 -206 $-0.28(-93.24%) (1378.52%)
393 Solanium slim $2.23 solana, Solana -10.04% -13 -12.75% -7 -18.81% -38 -38.32% -47 -1 -55 0 $-2.47(-52.6%) (110.98%)
394 Ribbon Finance rbn $2.50 ethereum... 22.08% 32 19.44% 46 73.72% 119 39.46% 120 86 0 0 $-2.29(-47.8%) (91.57%)
395 LCX lcx $0.17 ethereum... -6.58% -17 -12.63% -21 6.24% -2 -40.77% -60 -131 -28 168 $-0.32(-64.73%) (183.55%)
396 Handshake hns $0.28 Ethereum... 13.22% 19 6.26% 21 -3.57% -15 -34.92% -41 -30 -11 -211 $-0.56(-66.62%) (199.62%)
397 babyswap baby $0.95 binance-smart... -13.19% -31 -34.44% -73 -39.14% -100 -30.12% -8 305 146 0 $-2.92(-75.49%) (308.07%)
398 VVS Finance vvs $0.00 cronos -0.03% -2 -20.13% -37 -18.72% -49 -59.98% 37 0 0 0 $0.00(-60.82%) (155.22%)
400 syntropy noia $0.24 -5.71% -11 -13.11% -20 -1.76% -13 -35.1% -40 -108 -115 -257 $-0.58(-70.31%) (236.82%)
401 zb token zb $0.27 ethereum... -1.02% -2 -5.79% -4 -4.99% -19 -16.84% 4 -4 -54 -302 $-0.40(-59.88%) (149.28%)