历史快照 - 2021-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 ApeSwap Finance banana $0.92 polygon-pos... -2.08% -18 -12.86% -29 -14.62% -52 -33.4% -42 -120 -229 0 $-3.92(-80.96%) (425.08%)
506 Tellor trb $33.98 ethereum... 3.88% 0 -3.47% -8 7.54% 3 -36.39% -47 -112 -115 -187 $-111.81(-76.69%) (329.01%)
507 mimblewimblecoin mwc $7.22 0.23% -12 -15.76% -33 -5.75% -36 13.06% 56 149 75 -271 $-20.00(-73.49%) (277.15%)
508 onus onus $0.78 -1.91% -17 8.57% 14 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.91%) (1.94%)
509 Opulous opul $3.37 binance-smart... -6.52% -16 -2.52% 2 -12.4% -41 0.0% 0 1897 0 0 $-0.51(-13.13%) (15.11%)
510 waltonchain wtc $0.98 ethereum... 0.64% -9 -1.32% -5 -3.84% -24 1.51% 27 -2 -54 -112 $-40.75(-97.66%) (4170.19%)
511 Strong strong $549.58 Ethereum... -0.63% -13 17.74% 36 19.82% 32 -7.41% 8 -124 -95 -263 $-643.73(-53.94%) (117.13%)
512 six six $0.28 3.08% -1 -0.79% -3 11.63% 11 16.19% 66 429 315 574 $-0.14(-33.03%) (49.33%)
513 cVault.finance core $7,572.82 Ethereum... 3.47% 0 -3.18% -10 0.94% -15 -43.7% -92 -66 -155 -210 $-10,317.13(-57.67%) (136.24%)
514 MonaCoin mona $1.15 -0.78% -12 -14.96% -34 -14.02% -55 -36.33% -69 -90 -125 -400 $-15.47(-93.08%) (1346.09%)
515 cudos cudos $0.03 Ethereum 3.12% 0 -12.62% -27 -0.46% -13 -31.94% -45 6 3 0 $-0.05(-58.83%) (142.87%)
516 newyork exchange nye $10.59 omni -2.78% -19 -16.32% -39 -8.13% -42 -29.52% -51 -83 -117 -284 $-14.97(-58.58%) (141.42%)
517 unifty nif $46.42 Ethereum -0.25% -12 -3.25% -11 15.63% 21 -20.36% 1 155 206 0 $-16.16(-25.83%) (34.83%)
518 LGCY Network lgcy $0.01 Ethereum... 3.85% -2 -2.31% -10 11.61% 11 -40.61% -90 -185 -206 0 $-0.01(-69.39%) (226.68%)
519 FIO Protocol fio $0.16 0.66% -12 1.22% -1 2.6% -9 -14.47% 42 9 -33 223 $-0.31(-65.85%) (192.8%)
520 grid+ grid $1.90 Ethereum... 5.69% -1 5.42% 4 8.17% -2 22.44% 76 388 392 188 $-1.05(-35.48%) (55.0%)
521 tnc coin tnc $0.01 1.15% -9 -20.5% -50 -6.75% -38 -15.51% -11 400 255 -298 $-0.26(-95.27%) (2014.08%)
522 Bella Protocol bel $1.53 Ethereum... 0.73% -8 -4.67% -15 8.93% 4 -29.98% -51 -124 -103 -27 $-3.95(-72.01%) (257.31%)
523 liquity lqty $5.22 ethereum... -8.15% -34 -17.79% -44 -5.09% -27 -48.76% -101 -58 1 0 $-42.83(-89.14%) (820.91%)
524 gomining token gmt $0.30 Ethereum... -4.49% -20 -13.57% -32 -15.02% -58 -29.04% 65 29 -21 0 $-0.24(-44.02%) (78.64%)
525 Lido DAO ldo $2.95 Ethereum... 12.34% 9 2.94% 1 -6.49% -33 -29.45% -45 -21 -179 0 $-3.54(-54.58%) (120.17%)
526 Kleros pnk $0.12 Ethereum... -0.35% -9 37.77% 67 53.18% 72 7.31% 44 -35 -121 -398 $-0.33(-73.9%) (283.15%)
527 Cobak Token cbk $2.98 Ethereum... 3.39% -4 -11.95% 545 2.09% 560 -36.17% 505 490 469 0 $-10.40(-77.73%) (348.98%)
528 Aion aion $0.14 2.34% -6 -5.38% -15 -9.64% -38 -30.89% -47 -64 -96 -329 $-10.38(-98.65%) (7324.95%)
529 Rarible rari $12.97 Ethereum... 0.71% -9 -6.43% -17 -5.67% -29 -37.27% -72 -92 -114 642 $-32.71(-71.61%) (252.24%)
530 ZKSwap zks $0.35 Ethereum -2.5% -12 -10.01% -26 -16.38% -61 -42.97% -95 -53 -148 0 $-9.30(-96.33%) (2622.99%)
531 venus xvs vxvs $0.31 binance-smart... 4.28% -4 -2.8% -10 1.24% -14 -30.39% -44 -127 -175 0 $-2.47(-88.78%) (791.22%)
532 darma cash dmch $0.32 3.01% -7 2.91% 4 3.51% -4 5889.05% 1205 31 -130 -299 $-0.41(-56.17%) (128.14%)
533 Bluzelle blz $0.22 binance-smart... 2.64% -9 -11.44% -31 -5.53% -25 -38.39% -71 -47 -74 -81 $-0.57(-72.49%) (263.56%)
534 Hacken Token hai $0.15 Ethereum... 9.87% 6 14.13% 26 53.04% 75 -13.29% -12 14 62 799 $-0.29(-65.18%) (187.21%)
535 position exchange posi $3.52 -0.44% 3 -2.8% 10 14.8% 49 -26.88% 36 1871 0 0 $-1.43(-28.93%) (40.7%)
537 Saito saito $0.06 binance-smart... 11.13% 9 47.36% 84 61.31% 84 26.68% 81 211 384 0 $-0.02(-23.49%) (30.71%)
538 ssv network ssv $6.83 Ethereum 3.63% -6 -14.33% -38 -14.65% -57 -42.61% -94 -64 0 0 $-7.89(-53.62%) (115.62%)
539 tokenlon network token lon $1.53 -3.41% -18 -8.4% -23 -9.89% -40 -17.22% -5 -64 -130 -66 $-7.32(-82.71%) (478.42%)
540 qcash qc $0.15 qtum -0.04% -14 -1.99% -7 -1.25% -18 -3.19% 19 -22 -78 -286 $-0.01(-6.98%) (7.5%)
541 coinloan clt $34.41 Ethereum 0.99% -12 -2.86% -13 25.6% 31 72.67% 162 142 99 0 $-4.44(-11.42%) (12.89%)
542 rchain rev $0.10 3.41% -6 2.24% 2 0.88% -9 -18.24% -19 -50 -95 66 $-2.90(-96.51%) (2768.77%)
543 firo firo $5.19 -1.31% -15 -4.07% -11 0.92% -7 -33.05% -47 -120 -122 -367 $-137.24(-96.36%) (2644.14%)
544 Sentinel Protocol upp $0.14 Ethereum... 2.5% -9 -8.86% -24 -5.28% -29 -32.79% -49 -123 -151 -10 $-0.23(-61.93%) (162.69%)
545 sidus heroes sidus $0.12 14.85% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
546 Refereum rfr $0.01 Ethereum 2.87% -7 -8.52% -23 -0.68% -12 -33.81% -52 -74 -55 -131 $-0.03(-69.46%) (227.49%)
547 MANTRA DAO om $0.15 ethereum... 0.95% -10 -3.48% -10 -1.92% -7 -31.28% -42 -65 -129 0 $-0.57(-78.9%) (373.94%)
548 bytom btm $0.04 5.16% 0 0.21% 2 3.71% 0 -18.53% -20 -63 -115 -424 $-1.13(-96.63%) (2865.78%)
549 bitmart token bmx $0.37 Ethereum... 1.6% -7 5.32% 13 -1.2% -8 -12.74% -2 10 -27 223 $-0.06(-13.14%) (15.13%)
550 Sifchain erowan $0.12 Ethereum... -1.97% -17 -8.19% -12 10.98% 38 -40.04% -38 -28 0 0 $-0.30(-70.28%) (236.5%)
552 hoge finance hoge $0.00 Ethereum... 6.03% 2 -8.16% -23 -10.57% -38 -59.78% -159 -283 50 0 $0.00(-79.66%) (391.73%)
553 bread brd $0.71 ethereum... 1.21% -9 -10.47% -28 -8.58% -34 -15.08% -12 351 316 205 $-2.52(-78.05%) (355.63%)
554 zimbocash zash $0.04 Tron10, tron -0.49% -13 -16.2% -40 -21.78% -74 7.15% 46 -135 35 113 $-0.13(-77.42%) (342.95%)
555 newscrypto nwc $0.41 0.66% -10 -9.58% -25 -4.03% -16 -46.4% -105 -169 -220 -98 $-1.71(-80.55%) (414.12%)
556 cargox cxo $0.30 Ethereum... 32.05% 53 115.65% 181 97.54% 132 29.6% 92 67 -81 658 $-0.16(-34.71%) (53.16%)
557 Elastos ela $3.03 huobi-token 1.37% -6 8.83% 21 15.05% 17 -30.9% -48 -84 -149 -210 $-86.09(-96.61%) (2845.6%)
558 assemble protocol asm $0.09 Ethereum 0.38% -11 -5.47% -12 -1.32% -11 -38.33% -66 -147 137 0 $-0.10(-51.81%) (107.51%)
559 BEAM beam $0.58 1.37% -6 -3.71% -7 -11.07% -35 -7.32% 24 -44 -45 -197 $-2.36(-80.15%) (403.76%)
560 apollox apx $0.14 22.18% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-31.9%) (46.83%)
561 metronome met $4.86 Ethereum... 0.88% -9 -4.18% -10 0.26% -8 -17.19% -15 -42 -33 -90 $-1.33(-21.45%) (27.3%)
563 Epik Prime epik $0.26 binance-smart... -0.48% -14 -11.86% -29 -8.62% -32 0.0% 0 0 0 0 $-0.15(-37.54%) (60.1%)
564 PARSIQ prq $0.42 ethereum... 2.52% -7 -4.0% -9 -4.93% -19 -43.89% -82 -105 -94 -295 $-2.11(-83.39%) (502.17%)
565 Energi nrg $1.22 -5.17% -22 -10.98% -24 -3.44% -13 -26.29% -39 -99 -138 -404 $-8.03(-86.79%) (657.18%)
566 Gas gas $5.87 Neo, neo 3.32% -7 -10.78% -27 -1.67% -12 -29.49% -52 -104 -156 -110 $-80.19(-93.18%) (1367.08%)
567 shyft network shft $0.42 0.68% -11 6.31% 12 11.29% 9 -41.62% -89 -155 -213 0 $-0.99(-70.19%) (235.47%)
568 VideoCoin vid $0.37 fantom... -2.61% -18 -1.79% -5 0.41% -13 -23.82% -32 3 -143 42 $-0.64(-63.36%) (172.96%)
569 valobit vbit $0.05 Ethereum... 15.44% 15 -5.71% -15 -0.01% -13 -15.86% -9 -20 -61 417 $-0.02(-31.44%) (45.86%)
570 starterra stt $2.90 Terra -0.57% -12 3.42% 15 0.0% 0 -43.68% -118 -37 0 0 $-4.15(-58.9%) (143.3%)
571 conun con $0.02 Ethereum 5.4% -2 96.93% 159 135.58% 184 205.87% 354 612 544 -10 $-0.07(-78.97%) (375.6%)
572 bosagora boa $0.19 Ethereum... 3.32% -5 -13.61% -32 -6.05% -22 -41.19% -74 -56 76 -224 $-0.34(-64.38%) (180.77%)
573 venus busd vbusd $0.02 binance-smart... -0.0% -13 0.0% 1 0.16% -11 0.48% 34 3 -56 0 $0.00(-0.01%) (0.01%)
574 Groestlcoin grs $0.72 -0.28% -13 -12.73% -31 -26.37% -81 -29.18% -50 -77 -101 -377 $-1.70(-70.22%) (235.84%)
575 SUKU SUKU $0.48 ethereum... -0.16% -13 -7.12% -19 -2.24% -18 -40.03% -74 -143 -93 -54 $-0.78(-61.95%) (162.82%)
576 planetwatch planets $0.38 8.56% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
578 beyond protocol bp $7.60 ethereum... -0.84% -15 -9.29% -25 -11.98% -36 -31.17% -58 -310 0 0 $-41.47(-84.51%) (545.73%)
579 Maple mpl $18.13 Ethereum... -0.53% -13 11.88% 22 -0.13% 0 -19.54% 0 -67 361 0 $-19.19(-51.42%) (105.84%)
580 moviebloc mbl $0.01 Ethereum... 2.04% -12 -7.02% -19 0.27% -15 -37.57% -72 -48 23 -37 $-0.03(-77.88%) (352.02%)
581 Vai vai $0.86 binance-smart... -1.31% -17 -2.61% -13 -7.48% -32 -5.24% -92 -173 -253 -221 $-0.24(-21.79%) (27.86%)
582 dego finance dego $6.32 ethereum... 1.38% -9 -7.3% -17 7.87% 4 -35.8% -69 -77 -111 0 $-19.76(-75.76%) (312.47%)
583 Kava Swap swp $1.61 0.32% -11 -5.51% -10 -2.03% -14 -29.36% -50 -14 0 0 $-1.49(-48.11%) (92.7%)
584 digixdao dgd $677.25 Ethereum 12.0% 16 -11.3% -27 -5.09% -23 -23.78% -34 -47 -57 -180 $-243.49(-26.45%) (35.95%)
585 flamingo flm $0.36 Neo 4.56% -7 -5.88% -14 7.03% -2 -31.87% -60 -86 -133 -172 $-0.74(-67.18%) (204.65%)
586 Steem Dollars sbd $5.31 -0.48% -15 -6.0% -11 0.05% -13 -26.3% -30 -60 -102 -140 $-8.45(-61.41%) (159.15%)
587 frontier front $0.70 0.94% -13 -10.9% -21 12.72% 13 -32.92% -58 -86 -142 148 $-3.39(-82.8%) (481.48%)
588 solve solve $0.12 4.7% -9 1.92% 0 -6.98% -30 9.29% 55 13 61 -402 $-0.39(-75.77%) (312.76%)
589 everrise rise $0.00 binance-smart... -0.92% -19 -15.57% -41 -11.42% -38 0.0% 0 0 0 0 $0.00(-22.37%) (28.82%)
591 freeway token fwt $0.01 binance-smart... 5.02% -9 3.72% 5 -7.34% -31 -49.65% -118 116 19 534 $-0.01(-59.69%) (148.08%)
592 xmon xmon $35,835.45 Ethereum 21.93% 34 35.54% 63 44.46% 60 108.91% 226 459 253 0 $0.00(0.0%) (0.0%)
593 burger swap burger $3.05 binance-smart... 2.19% -16 -6.64% -16 -0.11% -16 -14.71% 2 -68 -97 56 $-17.91(-85.43%) (586.56%)
594 btu protocol btu $0.59 ethereum... 3.38% -14 1.16% -3 0.9% -16 -16.56% -6 -47 -65 -327 $-0.55(-48.35%) (93.62%)
595 PAID Network paid $0.64 Ethereum... -0.8% -20 10.06% 18 -8.87% -36 -32.6% -68 57 -43 0 $-5.25(-89.19%) (825.19%)
596 powerpool cvp $1.43 Ethereum 1.47% -15 -10.33% -26 10.16% 1 -2.33% 31 -30 -155 -69 $-10.92(-88.39%) (761.63%)
597 polkadex pdex $11.54 Ethereum... 11.75% 14 11.67% 23 21.38% 21 -22.03% -25 -59 -103 0 $-21.18(-64.72%) (183.49%)
598 adshares ads $2.45 polygon-pos... 5.78% 0 4.78% 10 -4.6% -27 -44.11% -94 103 140 496 $-2.14(-46.6%) (87.28%)
599 coinex token cet $0.07 Ethereum 1.31% -14 -8.16% -19 -7.99% -31 -21.29% -18 1 -5 105 $-0.07(-47.73%) (91.32%)
600 fleta fleta $0.03 binance-smart... 3.77% -5 5.83% 11 -20.51% 6 88.41% 315 383 324 169 $-0.02(-39.35%) (64.88%)
601 kryll krl $1.33 Ethereum 1.28% -12 -2.96% -9 2.79% -12 -34.63% -69 -49 409 113 $-3.28(-71.12%) (246.22%)
603 bounce token auction $24.18 1.96% -11 -4.34% -14 -0.2% -18 -18.86% -10 -94 -71 0 $-40.87(-62.83%) (169.01%)
604 axel axel $0.18 2.81% -8 -11.75% -28 4.18% -10 1.4% 38 -7 -66 -349 $-0.15(-45.92%) (84.91%)
605 Dock dock $0.07 1.85% -11 -4.76% -15 3.32% -14 -24.06% -29 -44 -113 -90 $-0.15(-68.38%) (216.22%)
606 atari token atri $0.06 -0.61% -19 -9.11% -24 -11.3% -43 -63.86% -191 -28 -63 24 $-0.60(-91.41%) (1064.57%)
607 sentivate sntvt $0.01 Ethereum -2.27% -24 -22.09% -58 -24.54% -75 84.85% 206 138 38 17 $-0.02(-60.77%) (154.93%)
608 kicktoken [new] kick $0.03 7.25% 5 855.46% 625 745.41% 574 440.05% 524 396 298 0 $0.00(0.0%) (0.0%)
609 Pangolin png $0.70 avalanche -0.29% -16 -17.9% -45 -27.66% -79 -58.26% -148 154 12 0 $-3.57(-83.6%) (509.83%)
610 Hegic hegic $0.07 Fantom... 1.19% -8 -2.18% -6 -4.86% -28 -33.05% -43 -122 -229 -328 $-0.51(-87.94%) (729.28%)