历史快照 - 2021-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 fortube for $0.08 -10.14% -32 22.38% 42 29.3% 42 -1.18% 34 -17 -94 51 $-0.08(-50.59%) (102.37%)
612 Hegic hegic $0.07 Fantom... -3.46% -16 -4.71% -17 -12.54% -33 -33.84% -45 -131 -231 -324 $-0.51(-88.08%) (739.14%)
613 v.systems vsys $0.02 -2.02% -10 -7.82% -20 8.21% 5 -5.25% 24 -12 -27 -278 $-0.25(-92.75%) (1279.86%)
614 Marlin pond $0.07 ethereum... -6.04% -23 -2.33% -7 3.21% -10 -32.43% -59 -76 -133 -130 $-0.20(-75.48%) (307.81%)
616 basic basic $0.01 Ethereum... -4.79% -21 -6.31% -22 -3.54% -23 -20.75% -12 -107 -166 -268 $-0.02(-71.27%) (248.13%)
617 epic cash epic $3.55 -2.75% -17 -37.93% -109 -34.39% -102 20.21% 82 48 618 272 $-3.08(-46.44%) (86.7%)
618 karma karma $0.01 -3.37% -21 -13.23% -41 -7.68% -33 32.11% 108 48 104 419 $-0.03(-74.58%) (293.43%)
619 Paris Saint-Germain Fan Token psg $15.19 chiliz -7.47% -27 -9.72% -27 6.31% -5 -12.52% 0 -75 -183 -196 $-40.84(-72.89%) (268.82%)
620 cargox cxo $0.23 Ethereum... 29.74% 52 55.46% 98 49.22% 77 -1.86% 28 -11 -129 605 $-0.23(-50.56%) (102.25%)
621 mileverse mvc $0.03 Ethereum -2.69% -15 -6.84% -24 -4.91% -19 -34.63% -57 118 80 0 $-0.03(-52.06%) (108.58%)
622 polkadex pdex $10.33 Ethereum... -0.79% -12 -3.29% -11 13.33% 16 -30.23% -50 -49 -154 0 $-22.39(-68.43%) (216.8%)
624 veruscoin vrsc $0.70 -2.31% -17 -14.57% -43 -17.56% -53 -30.15% -49 -103 -149 -213 $-2.25(-76.22%) (320.47%)
625 kicktoken [new] kick $0.03 0.03% -11 775.0% 597 709.94% 567 403.55% 507 389 273 0 $0.00(0.0%) (0.0%)
626 benqi qi $0.14 avalanche -6.63% -25 -7.27% -23 -11.88% -42 -35.84% -74 29 -1 0 $-0.23(-62.31%) (165.29%)
627 polkafoundry pkf $1.21 Ethereum -14.44% -46 -17.3% -51 -20.05% -61 -41.28% -73 32 -7 0 $-0.98(-44.56%) (80.36%)
628 bytecoin bcn $0.00 -2.66% -16 -3.62% -12 -7.7% -33 -37.37% -80 -103 -126 -430 $-0.03(-99.18%) (12102.1%)
629 Sora xor $111.31 sora... -6.48% -24 -17.1% -49 -18.81% -59 -37.34% -78 -217 -255 -333 $-773.79(-87.42%) (695.16%)
630 sharetoken shr $0.02 1.59% -9 4.25% 6 6.11% -8 -21.25% -28 -82 -192 -466 $-0.08(-79.9%) (397.61%)
631 MATH math $0.40 binance-smart... -0.5% -15 3.18% 0 11.68% 10 -53.61% -132 -247 -314 -360 $-2.69(-87.19%) (680.49%)
632 spiritswap spirit $0.15 Fantom, fantom -8.52% -28 21.85% 29 59.37% 80 13.9% 74 -174 97 0 $-0.42(-73.11%) (271.85%)
633 aurox urus $86.22 -3.82% -22 -27.82% -82 -41.28% -130 -57.49% -165 -148 -86 0 $-193.90(-69.22%) (224.9%)
634 SingularityDAO sdao $1.52 ethereum... 3.14% -8 12.39% 16 33.89% 46 -22.54% -29 -57 -154 0 $-4.88(-76.29%) (321.7%)
635 firmachain fct $0.13 Ethereum -6.31% -27 -11.23% -33 -4.2% -30 -40.08% -93 -94 -104 -27 $-0.28(-68.0%) (212.46%)
636 Velo velo $0.13 stellar -5.98% -27 -9.64% -27 -9.02% -39 -38.12% -83 -170 -261 0 $-0.98(-88.21%) (747.86%)
637 revv revv $0.16 Ethereum... -3.7% -22 -10.16% -29 -7.98% -38 -50.35% -130 -86 -56 -159 $-0.47(-74.61%) (293.83%)
638 xmon xmon $29,391.20 Ethereum 5.97% 6 12.32% 17 24.64% 31 71.34% 180 384 211 0 $-2,787.12(-8.66%) (9.48%)
639 new bitshares nbs $0.02 -1.42% -17 -3.27% -18 4.97% -11 -32.46% -59 -29 0 0 $-0.01(-39.6%) (65.57%)
640 Edgeware edg $0.01 polkadot 1.36% -2 -4.01% -12 -11.01% -40 -44.66% -105 -140 -157 0 $-0.05(-86.69%) (651.05%)
641 tornado cash torn $38.61 -0.02% -9 -11.57% -29 0.24% -15 -15.27% -2 -104 -194 0 $-364.77(-90.43%) (944.78%)
642 crabada cra $0.65 avalanche -14.07% -44 -43.02% -129 -8.6% -36 -60.77% -178 0 0 0 $-1.84(-73.97%) (284.23%)
643 hermez network hez $9.00 -0.85% -14 -3.75% -13 10.11% 5 41.0% 134 55 100 -278 $-1.20(-11.78%) (13.35%)
644 dforce df $0.12 -1.09% -7 -1.07% -3 1.25% -4 -29.58% 270 188 58 -137 $-0.48(-80.25%) (406.21%)
645 DexTools dext $0.41 Ethereum... -7.24% -25 -4.87% -11 -14.27% -47 -35.98% -71 -39 -105 39 $-0.49(-54.16%) (118.16%)
646 lazio fan token lazio $4.81 binance-smart... -4.6% -21 -7.71% -21 -6.57% -29 -8.6% 14 0 0 0 $-7.26(-60.16%) (150.98%)
647 drep [new] drep $1.03 Ethereum 14.56% 28 23.2% 44 26.14% 38 -3.37% 26 128 84 0 $-1.88(-64.53%) (181.95%)
648 OpenOcean ooe $0.27 ontology... -1.96% -7 -7.41% -21 -0.26% -14 -37.44% -71 -191 -128 0 $-0.73(-72.79%) (267.52%)
649 mstable usd musd $1.00 -0.26% -2 -1.11% -6 -0.15% -12 0.5% 37 -6 -78 -315 $-0.06(-5.47%) (5.78%)
650 shill token shill $0.48 -3.66% -19 -8.44% -26 -11.92% -47 0.0% 0 0 0 0 $-0.11(-18.61%) (22.86%)
651 hot cross hotcross $0.36 binance-smart... -3.39% -18 -11.53% -34 -10.12% -43 -23.03% -27 0 0 0 $-0.18(-33.47%) (50.32%)
652 efforce wozx $0.26 -4.01% -22 -4.04% -14 -1.39% -23 -39.11% -84 -151 -203 -352 $-2.89(-91.68%) (1101.78%)
653 YIELD App yld $0.29 polygon-pos... -0.09% -4 -13.46% -38 -9.37% -42 -33.88% -59 -41 -148 0 $-0.93(-76.08%) (317.98%)
654 aeternity ae $0.12 ethereum... -3.42% -15 -12.18% -36 -19.63% -65 -41.79% -92 -29 -28 -335 $-4.87(-97.67%) (4189.47%)
655 dexe dexe $11.49 binance-smart... -5.03% -21 -8.09% -23 -2.3% -20 -25.07% -33 -17 -96 0 $-17.07(-59.76%) (148.49%)
656 vempire ddao vemp $0.23 okex-chain... -4.93% -21 -20.42% -60 -24.57% -78 -53.03% -145 0 0 0 $-0.38(-62.43%) (166.16%)
657 MultiVAC mtv $0.01 ethereum... -8.54% -34 2.45% -3 13.19% 5 -38.22% -88 -178 -185 571 $-0.02(-58.55%) (141.24%)
658 dora factory dora $11.13 Ethereum -4.65% -18 -23.59% -59 -20.06% -25 -48.37% -73 241 189 0 $-44.71(-80.07%) (401.75%)
659 airswap ast $0.27 ethereum... -5.14% -23 -11.67% -39 -11.26% -49 -36.4% -69 -38 -72 -110 $-1.44(-84.37%) (539.62%)
660 ultiledger ult $0.01 Ethereum... -6.65% -32 -8.65% -27 -2.14% -21 -12.9% -3 -68 -100 -348 $-0.02(-60.37%) (152.35%)
661 polyswarm nct $0.03 Ethereum -2.65% -11 -1.61% -12 -22.5% -74 112.21% 267 204 399 307 $-0.01(-33.5%) (50.38%)
662 Vite vite $0.08 binance-smart... -4.3% -16 -9.11% -27 3.99% -12 -27.79% -46 -81 -86 16 $-0.25(-75.63%) (310.38%)
663 unifi protocol dao unfi $7.75 Ethereum... -5.39% -20 -21.2% -65 -10.68% -47 -37.67% -71 -91 -98 -212 $-34.17(-81.51%) (440.76%)
664 dacxi dacxi $0.02 Ethereum 6.69% 6 -5.04% -22 205.51% 305 458.83% 533 950 965 0 $-0.03(-63.6%) (174.75%)
665 ahatoken aht $0.01 -3.78% -17 -12.13% -42 -4.47% -33 -39.94% 31 -60 -44 0 $-0.01(-46.23%) (85.98%)
666 pnetwork pnt $0.92 ethereum... -1.85% -13 -7.3% -26 5.51% -2 -27.6% -38 -39 -28 -25 $-2.06(-69.14%) (223.99%)
667 galaxy heroes coin ghc $0.00 -3.19% -16 -11.51% -38 7.85% -7 -41.89% -101 -150 0 0 $0.00(-66.34%) (197.13%)
668 electric vehicle zone evz $0.09 Ethereum -0.73% -14 4.87% -3 6.67% -9 -22.35% -33 210 51 0 $-0.13(-60.19%) (151.19%)
669 perlin perl $0.08 Ethereum... -5.45% -24 -4.3% -23 8.13% -8 -16.03% -15 -36 -97 -152 $-0.15(-65.61%) (190.8%)
670 Dogebonk dobo $0.00 binance-smart... -8.59% -43 -31.47% -100 12.81% 2 0.0% 0 0 0 0 $0.00(-39.53%) (65.36%)
671 vidt datalink vidt $0.78 -3.45% -19 -9.19% -32 4.09% -15 -11.65% -6 -63 -117 -333 $-0.77(-49.56%) (98.26%)
672 super zero protocol sero $0.11 -7.66% -30 25.59% 40 21.76% 26 -3.55% 20 -76 -162 -361 $-0.29(-71.88%) (255.62%)
673 GNY gny $0.20 Ethereum... -2.57% -18 -14.77% -51 -14.06% -60 -40.12% -89 -115 -188 -319 $-2.64(-92.98%) (1324.12%)
674 Oxygen oxy $0.86 Solana, Ethereum -6.74% -117 -20.24% -148 -27.85% -173 -48.68% -207 -301 -353 0 $-2.52(-74.5%) (292.22%)
676 pac protocol pac $0.00 3.51% -3 -15.51% -50 0.94% -19 -49.09% -132 -174 -377 -145 $-0.01(-85.96%) (612.36%)
677 stackos stack $0.11 Ethereum... -4.76% -21 -28.08% -72 7.4% 6 -39.6% -78 148 471 0 $-0.18(-63.51%) (174.02%)
678 Neutrino System Base Token nsbt $17.05 waves... -3.77% -18 -9.34% -34 -11.31% -51 -31.58% -58 -148 -192 5 $-31.06(-64.57%) (182.21%)
680 pivx pivx $0.55 -0.55% -12 -3.03% -20 -1.87% -29 -29.27% -55 -105 -135 -296 $-13.35(-96.05%) (2434.7%)
681 nimiq nim $0.00 -3.76% -18 -10.48% -36 -5.48% -35 -28.88% -47 -177 -73 -356 $-0.01(-70.53%) (239.33%)
683 stratos stos $1.83 Ethereum -5.57% -21 5.62% 1 5.03% -10 -47.17% -57 233 0 0 $-3.23(-63.79%) (176.15%)
684 BEPRO Network bepro $0.01 ethereum... -6.54% -26 -15.07% -47 -12.5% -54 -35.88% -76 -186 -181 655 $-0.02(-81.35%) (436.3%)
685 ternoa caps $0.09 -3.94% -18 -4.56% -21 -19.6% -76 -6.2% 28 87 64 0 $-0.06(-39.64%) (65.67%)
686 quiztok qtcon $0.01 Ethereum -4.72% -22 -6.9% -29 -5.72% -37 -22.57% -33 4 24 72 $-0.13(-91.61%) (1092.56%)
687 wirex token wxt $0.00 3.1% -7 -2.21% -20 -0.17% -24 -31.56% -58 54 -12 -374 $-0.03(-87.8%) (719.48%)
688 lossless lss $0.98 Ethereum... -7.01% -27 18.27% 29 38.41% 69 -16.84% 128 11 580 0 $-1.63(-62.51%) (166.7%)
689 Manchester City Fan Token city $10.23 chiliz -4.92% -23 -6.78% -30 11.89% 0 -7.95% 12 -105 -180 0 $-22.40(-68.65%) (218.99%)
690 hamster ham $0.00 binance-smart... -7.17% -25 -22.62% -71 -21.4% -78 -36.73% -79 0 0 0 $0.00(-100.0%) (7487438.72%)
691 erc20 erc20 $0.03 ethereum... -1.07% -13 -4.45% -21 5.11% -10 -17.9% -14 -4 -8 -132 $-1.68(-98.19%) (5432.96%)
692 blockchain monster hunt bcmc $1.42 binance-smart... 3.13% -5 -2.6% -13 -4.76% 12 -50.88% -51 153 0 0 $-2.50(-63.7%) (175.46%)
693 zigcoin zig $0.08 5.87% 1 -5.12% -21 1.57% -14 -55.14% -27 450 314 0 $-0.10(-55.14%) (122.92%)
694 orion money orion $0.74 Terra... -13.95% -18 -16.46% -12 -17.22% -39 -47.48% -77 60 0 0 $-1.17(-61.33%) (158.57%)
695 nexus nxs $0.47 -6.24% -21 -13.25% -39 -11.82% -48 -15.63% -6 -80 -144 -230 $-12.31(-96.33%) (2623.45%)
696 reddcoin rdd $0.00 -10.3% -27 -15.0% -44 21.18% 39 -52.23% -139 -132 -250 -527 $-0.03(-96.22%) (2547.09%)
697 invictus hyperion fund ihf $0.29 -0.02% -12 -17.34% -50 -20.55% -73 -19.89% -19 -58 -155 -267 $-0.14(-33.62%) (50.64%)
698 map protocol map $0.03 2.49% -8 -12.42% -40 12.94% 13 -11.68% 11 -75 -22 -24 $-0.20(-86.8%) (657.73%)
699 doge dash dogedash $0.00 binance-smart... -8.5% -28 -44.18% -140 -44.26% -144 -54.7% -160 60 0 0 $0.00(-78.54%) (365.98%)
700 xeno token xno $0.09 Ethereum -4.87% -19 -9.64% -32 -6.53% -33 -13.82% 8 49 -49 0 $-0.07(-43.6%) (77.31%)
701 NFTX nftx $81.75 ethereum... 1.51% -10 8.3% 12 13.9% 21 -34.17% -65 -159 -260 0 $-365.12(-81.71%) (446.65%)
702 wing wing $15.00 -4.1% -19 -9.08% -28 6.72% 4 -21.88% -17 -44 -83 -169 $-53.54(-78.12%) (356.98%)
703 terrakrw krt $0.00 0.41% -14 -1.21% -13 -1.85% -45 -1.53% 21 -30 -112 -440 $0.00(-23.54%) (30.79%)
704 king dag kdag $0.61 2.35% -7 12.47% 29 -11.67% -50 53.87% 172 115 114 -234 $-0.26(-30.32%) (43.52%)
705 Hydra hydra $8.52 -3.21% -21 -9.43% -34 -16.21% -60 -33.3% -61 -156 -252 0 $-28.52(-77.0%) (334.75%)
706 auto auto $616.74 polygon-pos... -15.54% -47 -6.18% -25 1.03% -18 -34.82% -68 -136 -168 0 $-12,862.99(-95.42%) (2085.64%)
707 unFederalReserve ersdl $0.09 Ethereum... -1.58% -19 -9.1% -31 1.0% -20 -36.56% -74 -125 -242 0 $-0.31(-78.31%) (360.97%)
708 Revolution Populi rvp $0.03 ethereum... -1.08% -15 -20.31% -60 -26.62% -88 -49.56% -122 -212 -315 0 $-0.10(-78.57%) (366.63%)
709 elysia el $0.01 Ethereum -4.71% -23 -9.59% -31 21.24% 35 -13.66% 9 84 52 -24 $-0.05(-83.5%) (506.09%)
710 fc barcelona fan token bar $8.99 chiliz -9.11% -31 -2.51% -16 6.68% -1 -18.84% -13 -121 -214 -360 $-44.65(-83.24%) (496.5%)
711 venus usdt vusdt $0.02 binance-smart... -0.07% -12 0.05% -11 0.18% -21 0.49% 42 5 -70 0 $0.00(-0.13%) (0.13%)
712 Populous ppt $0.60 Ethereum -8.27% -30 -19.52% -61 0.04% -20 -16.51% -1 -23 -143 -349 $-74.25(-99.2%) (12421.6%)
713 blockv vee $0.01 Ethereum... -1.05% -15 1.36% -11 4.91% -6 -50.79% -131 -20 -80 -27 $-0.27(-96.71%) (2941.16%)
714 rainicorn raini $0.07 binance-smart... -3.49% -19 -17.79% -51 -29.71% -99 -56.94% -165 -60 -135 0 $-0.12(-65.33%) (188.39%)
716 hiblocks hibs $0.00 klay-token -1.42% -15 -9.34% -30 4.49% 2 -17.52% 0 -47 -104 0 $0.00(-42.82%) (74.9%)