历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1807 mettalex mtlx $1.05 Ethereum -1.43% -102 -1.3% -125 -15.2% -182 -33.22% -209 -234 -408 -736 $-11.12(-91.38%) (1059.89%)
1808 nexalt xlt $0.04 74.75% 66 56.17% 7 50.77% -3 45.57% 48 -41 -270 -1634 $-4.79(-99.24%) (13110.83%)
1809 lobstex lobs $0.05 -8.98% -134 -4.85% -141 -7.31% -154 -26.21% -175 -156 -171 -548 $-0.10(-65.7%) (191.52%)
1810 hydro hydro $0.01 binance-smart... -0.98% -100 2.21% -117 1.5% -130 -16.84% -106 -52 -180 -735 $-0.05(-76.99%) (334.56%)
1811 name changing token nct $0.02 Ethereum -0.03% -98 -3.02% -134 23.36% -65 -10.17% -111 -318 -247 0 $-0.43(-95.09%) (1936.05%)
1812 acute angle cloud aac $0.00 Ethereum... -23.67% -190 -12.29% -169 -28.6% -240 -70.46% -454 -22 -165 -754 $-0.23(-98.02%) (4952.96%)
1813 nftlootbox loot $51.16 Ethereum -3.07% -107 -5.7% -144 3.93% -121 -21.76% -160 -209 -417 0 $-370.01(-87.85%) (723.22%)
1814 relite finance reli $0.02 Ethereum... 4.31% -91 -9.04% -152 -17.89% -172 -43.85% -233 -140 -265 0 $-0.08(-78.78%) (371.15%)
1815 phoenixcoin pxc $0.01 -2.13% -103 -5.21% -141 -4.51% -148 -21.76% -158 -148 -127 -217 $-0.13(-90.89%) (997.89%)
1816 rublix rblx $0.06 Ethereum -14.15% -150 -9.68% -162 -22.7% -214 -38.08% -232 0 175 -7 $-0.50(-90.03%) (903.0%)
1817 aryacoin aya $0.01 1.11% -99 -1.47% -128 -6.5% -153 -23.38% -165 -92 -221 -1095 $-0.15(-95.62%) (2182.06%)
1818 sint-truidense voetbalvereniging fan token stv $5.61 chiliz -5.95% -116 7.33% -102 3.52% -122 -27.42% -179 -349 -368 0 $-18.83(-77.04%) (335.54%)
1819 streamity stm $0.03 -1.32% -103 0.98% -118 3.87% -118 -8.49% -107 -70 -40 -561 $-0.25(-88.71%) (785.7%)
1820 veil veil $0.01 5.19% -87 8.84% -100 -15.73% -183 -35.86% -217 -197 -159 -564 $-0.46(-97.27%) (3561.45%)
1821 kuai token kt $0.10 -0.15% -101 -0.51% -121 -6.1% -151 -19.53% -146 -192 -281 -719 $-0.08(-46.21%) (85.92%)
1822 mobilego mgo $0.01 ethereum... -7.38% -118 6.17% -103 1.1% -127 -11.85% -119 -10 -183 -509 $-2.68(-99.59%) (24093.78%)
1824 bitswift bits $0.28 3.97% -88 9.83% -96 8.73% -95 42.24% 34 2 -239 -600 $-2.10(-88.17%) (744.96%)
1825 theforce trade foc $0.01 binance-smart... -1.72% -104 18.08% -78 4.91% -105 -56.8% -327 -391 -459 0 $-0.37(-96.48%) (2740.39%)
1826 bitscreener token bitx $0.01 1.2% -96 1.33% -114 2.83% -116 -14.67% -124 -133 -105 -495 $-0.08(-86.04%) (616.2%)
1828 bondappétit governance token bag $0.10 -2.07% -104 0.48% -120 4.45% -106 3.42% -66 -155 -405 0 $-0.25(-71.79%) (254.48%)
1829 coin artist coin $1.00 Ethereum -0.77% -102 -0.04% -123 3.59% -111 -19.17% -144 -166 -281 0 $-2.87(-74.15%) (286.85%)
1830 remme rem $0.00 Ethereum 3.44% -93 -4.16% -131 -10.5% -164 -36.92% -218 -148 -174 -812 $-0.03(-96.76%) (2983.68%)
1831 famcentral fam $0.24 0.54% -100 14.06% -89 13.37% -81 -25.21% -133 -111 -150 0 $-0.30(-55.94%) (126.94%)
1832 fintrux network ftx $0.01 -4.64% -113 -1.8% -128 5.97% -104 -43.58% -256 -240 -221 -292 $-0.38(-97.15%) (3406.26%)
1833 moontrust mntt $0.00 binance-smart... -13.44% -136 -12.58% -163 -0.28% -130 5.58% -67 -205 -108 0 $0.00(-82.09%) (458.2%)
1834 spaceswap milk2 milk2 $0.14 -9.52% -126 -9.94% -150 -76.35% -573 -88.47% -712 0 116 0 $-3.07(-95.5%) (2121.22%)
1835 chonk chonk $27.30 Ethereum -8.28% -120 -20.63% -199 -21.82% -208 -35.36% -214 -326 -349 0 $-312.65(-91.97%) (1145.3%)
1836 vipstar coin vips $0.00 -1.21% -104 4.81% -111 -0.95% -129 -12.49% -118 -298 -212 -855 $0.00(-97.78%) (4396.82%)
1837 jupiter jup $0.01 Ethereum... 1.82% -96 -2.03% -124 0.38% -122 -26.62% -167 -320 -429 0 $-0.68(-98.79%) (8180.21%)
1838 hollygold hgold $0.28 Ethereum -0.08% -99 -2.33% -124 5.1% -107 -9.91% -101 -157 -126 0 $-4.82(-94.49%) (1716.33%)
1839 netbox coin nbx $0.01 -1.96% -104 -3.39% -129 11.05% -90 -13.49% -109 -151 -354 -792 $-0.07(-83.96%) (523.59%)
1840 beatzcoin btzc $0.00 tron -33.33% -228 -10.08% -150 -19.14% -196 -44.06% -258 -111 -327 -259 $-0.01(-97.46%) (3836.5%)
1841 warp finance warp $220.13 Ethereum 2.02% -92 11.36% -93 13.28% -84 -52.39% -302 -163 -39 0 $-736.87(-77.0%) (334.74%)
1842 substratum sub $0.00 ethereum... -3.36% -108 1.55% -120 1.99% -112 -12.54% -114 -126 -177 -323 $-2.93(-99.91%) (109117.28%)
1843 minereum mne $0.07 Ethereum... -1.4% -105 -29.97% -237 -36.73% -266 -12.34% -104 -115 -100 -893 $-11.96(-99.4%) (16510.26%)
1844 mochimo mcm $0.09 -1.25% -102 5.2% -106 5.98% -100 -27.6% -166 -307 -134 0 $-0.52(-85.87%) (607.67%)
1845 rise rise $0.01 0.15% -99 0.41% -122 534.86% 347 -33.44% -199 -346 -182 -604 $-1.61(-99.67%) (30252.31%)
1846 geodb geo $0.02 Ethereum... -7.42% -121 -8.1% -65 -8.57% -68 -38.29% -137 -294 -476 -881 $-2.84(-99.26%) (13441.32%)
1847 red red $0.01 Ethereum 3.49% -91 12.82% -87 21.13% -68 -10.91% -103 149 127 -257 $-0.20(-96.25%) (2566.7%)
1848 keep4r kp4r $11.64 Ethereum -21.51% -170 51.81% 16 51.89% 6 25.92% -7 0 0 -434 $-33.26(-74.07%) (285.61%)
1849 shield protocol shield $4.20 binance-smart... 5.18% -88 -6.36% -138 -6.71% -147 -42.68% -239 -28 -179 0 $-22.93(-84.52%) (546.14%)
1850 tetrahedra tth $0.01 binance-smart... -1.47% -106 -6.57% -141 -6.16% -146 0.0% 0 0 0 0 $0.00(-8.1%) (8.81%)
1851 scorum coins scr $0.03 6.37% -87 8.32% -105 30.37% -49 -33.5% -204 0 0 -116 $-0.41(-92.33%) (1204.11%)
1852 nubits usnbt $0.09 -13.89% -138 19.74% -73 -10.84% -163 -27.41% -175 -294 -468 -918 $-1.09(-92.27%) (1192.86%)
1853 totemfi totm $0.16 binance-smart... -0.9% -105 -6.66% -108 -5.76% -100 -53.98% -274 2 -76 0 $-3.62(-95.68%) (2213.99%)
1854 qchi qch $0.03 Ethereum -1.47% -107 1.45% -122 1.9% -120 -11.48% -109 -109 -104 -648 $-0.23(-88.13%) (742.13%)
1855 fera fera $0.01 Ethereum -0.77% -103 1.5% -122 6.14% -108 -22.32% -158 -104 -295 44 $-0.03(-83.12%) (492.29%)
1856 amond amon $0.00 Ethereum 8.35% -85 -24.45% -212 8.2% -101 -9.1% -103 -52 -462 -427 $-0.01(-85.9%) (609.18%)
1857 ghostprism ghost $0.18 -1.25% -106 24.86% -65 3.17% -116 -12.21% -114 -88 -421 -1413 $-6.79(-97.36%) (3690.79%)
1858 emerald crypto emd $0.05 -18.68% -158 -12.76% -161 -15.22% -181 13.39% -41 0 0 -42 $-0.03(-34.68%) (53.09%)
1860 heart number htn $0.00 Ethereum -0.08% -105 -12.86% -162 8.5% -102 29.2% 2 38 -235 -734 $0.00(-87.68%) (711.52%)
1862 u network uuu $0.00 ethereum... -1.99% -109 16.51% -88 35.74% -44 -70.18% -445 -488 -565 -860 $-0.01(-99.01%) (10039.22%)
1863 bob's repair bob $0.01 -21.58% -167 15.75% -85 37.82% -32 6.22% -65 -24 -140 -176 $-0.06(-91.63%) (1095.3%)
1864 amaten ama $0.13 Ethereum -28.98% -201 1.7% -125 -5.07% -137 -2.34% -91 -321 -162 -221 $-0.62(-82.97%) (487.17%)
1865 natus vincere fan token navi $0.96 -7.09% -125 -2.82% -134 -12.26% -167 -37.91% -223 -218 -362 0 $-5.59(-85.35%) (582.61%)
1866 node runners ndr $38.99 4.63% -94 -3.84% -136 -1.03% -127 -32.27% -190 -259 -133 0 $-376.07(-90.61%) (964.53%)
1867 maxcoin max $0.02 -12.53% -141 44.69% -2 178.59% 170 47.26% 33 47 74 -634 $-0.40(-96.23%) (2554.16%)
1868 tidex token tdx $0.10 95.78% 97 -16.45% -176 -16.28% -186 -21.18% -152 -124 -208 -559 $-0.75(-88.16%) (744.57%)
1869 dexkit kit $1.19 polygon-pos... 0.81% -104 0.67% -129 20.02% -77 -11.47% -112 -126 -104 -397 $-6.40(-84.3%) (537.11%)
1870 bitgear gear $0.01 Ethereum 1.4% -103 22.48% -70 19.99% -75 -11.92% -112 -98 -402 -432 $-0.07(-84.44%) (542.57%)
1871 etha lend etha $0.10 Ethereum 3.33% -98 0.11% -128 -15.46% -180 -34.98% -207 -132 -329 0 $-2.45(-96.05%) (2429.41%)
1872 digital reserve currency drc $0.00 polygon-pos... -2.83% -115 8.93% -105 1.12% -121 -21.69% -153 -282 -274 0 $-0.02(-96.13%) (2485.19%)
1873 zum token zum $0.00 Ethereum... 136.46% 147 120.6% 118 220.26% 233 121.65% 164 -430 -419 33 $0.00(-92.52%) (1236.83%)
1874 hertz network htz $0.00 3.97% -94 -7.37% -147 3.3% -111 -5.16% -100 80 -107 0 $0.00(-66.64%) (199.79%)
1875 herofi heroegg $0.01 binance-smart... -9.57% -132 -14.33% -168 -21.05% -199 -67.65% -414 -331 -312 0 $-0.04(-80.59%) (415.12%)
1876 modern investment coin modic $0.08 5.48% -93 3.69% -110 -21.78% -186 10.91% -7 86 0 -823 $-2.14(-96.51%) (2763.75%)
1877 i̇stanbul başakşehir fan token ibfk $1.53 chiliz -8.98% -127 4.8% -114 30.26% -47 1.98% -74 12 -99 0 $-1.28(-45.58%) (83.76%)
1878 jarvis+ jar $0.01 Ethereum -5.5% -120 -5.1% -142 -14.47% -173 -26.92% -172 -124 -342 -310 $-0.02(-69.48%) (227.63%)
1879 buying.com buy $0.02 2.27% -98 10.29% -97 2.25% -114 -1.49% -84 -59 -225 0 $-0.04(-68.29%) (215.32%)
1880 optionroom room $0.07 1.18% -102 0.41% -125 -12.77% -159 -37.01% -212 -364 -279 0 $-4.14(-98.28%) (5711.58%)
1881 ceres ceres $179.93 Ethereum, sora -3.04% -111 -11.42% -157 -25.9% -327 -21.53% -254 -251 -133 0 $-116.99(-39.4%) (65.02%)
1882 esbc esbc $0.03 5.22% -92 30.64% -38 41.43% -14 -3.47% -96 -174 -125 -334 $-0.04(-55.44%) (124.41%)
1883 max exchange token max $0.40 0.09% -106 0.17% -125 1.64% -117 -4.23% -98 55 -24 -154 $-0.22(-35.35%) (54.68%)
1884 $london london $0.02 -1.86% -110 -6.88% -147 -3.77% -132 -38.77% -226 -228 -374 0 $-0.03(-61.08%) (156.96%)
1885 legia warsaw fan token leg $2.10 3.64% -97 30.51% -37 35.23% -33 -28.66% -180 -70 -58 0 $-1.65(-43.96%) (78.46%)
1886 cryptex crx $10.50 binance-smart... -0.07% -107 2.01% -122 0.58% -122 -21.19% -144 -173 -208 0 $-26.42(-71.56%) (251.59%)
1887 skyrim finance skyrim $0.04 Ethereum 5.22% -93 28.65% -40 33.61% -34 -1.46% -82 -287 -273 0 $-0.09(-67.8%) (210.55%)
1889 patientory ptoy $0.01 Ethereum... -3.8% -114 9.89% -98 7.69% -104 -27.16% -169 -184 -175 -388 $-1.62(-99.23%) (12952.27%)
1890 robust token rbt $25.29 5.83% -91 22.07% -64 10.3% -99 -35.14% -211 -172 -364 0 $-165.01(-86.71%) (652.44%)
1892 young boys fan token ybo $0.87 chiliz 0.8% -106 7.49% -108 21.96% -70 -19.2% -136 -206 -412 0 $-3.18(-78.47%) (364.52%)
1893 manna manna $0.00 -55.2% -349 -3.03% -136 -30.26% -236 -6.28% -102 48 -133 -917 $-0.03(-95.08%) (1933.32%)
1894 arata arata $0.87 binance-smart... 0.42% -109 3.65% -117 -3.77% -135 -42.84% -249 -242 -769 0 $-5.54(-86.42%) (636.6%)
1895 coinfi cofi $0.00 Ethereum -7.27% -129 17.62% -77 22.21% -71 -24.9% -163 -93 67 -124 $-0.35(-98.86%) (8707.29%)
1896 chesscoin chess $0.02 -1.25% -114 2.73% -123 3.49% -121 -12.27% -125 -185 0 -144 $-0.01(-45.9%) (84.86%)
1897 dynamix dyna $0.00 binance-smart... -0.0% -108 -3.79% -141 -18.11% -189 -74.03% -482 0 0 0 $0.00(-74.45%) (291.37%)
1898 shipchain ship $0.00 Ethereum 3.27% -101 12.47% -94 7.68% -108 9.6% -48 0 0 -205 $-0.35(-99.49%) (19643.29%)
1899 phi token phi $0.15 8.44% -83 0.37% -130 -6.55% -143 -6.86% -105 -104 -181 32 $-0.45(-75.34%) (305.44%)
1900 dogeswap doges $42.73 Ethereum -1.25% -113 -5.97% -148 -5.27% -138 19.78% -22 0 0 0 $-242.53(-85.02%) (567.53%)
1901 enigma eng $0.06 ethereum... -21.81% -173 -23.86% -199 -19.36% -190 -34.03% -208 -114 -265 -1422 $-7.89(-99.23%) (12909.48%)
1902 vericoin vrc $0.02 -12.02% -143 19.85% -67 -25.43% -216 -43.44% -254 -322 -303 -746 $-3.33(-99.27%) (13519.98%)
1903 vnt chain vnt $0.00 0.16% -110 5.12% -115 4.03% -117 7.55% -51 -107 -325 -957 $-0.01(-97.54%) (3970.56%)
1905 faceter face $0.00 8.36% -87 -8.7% -156 28.98% -45 -4.07% -90 -420 -606 -374 $-0.02(-91.41%) (1063.69%)
1906 next next $0.13 -0.77% -110 -2.34% -136 1.87% -124 -3.26% -85 0 -37 0 $-0.76(-85.12%) (572.12%)
1907 azbit az $0.00 Ethereum -1.72% -115 -3.72% -139 -13.67% -165 -42.99% -245 -133 -15 -531 $0.00(-86.96%) (666.82%)
1908 litex lxt $0.00 ethereum... 0.98% -107 2.9% -122 31.09% -35 -74.07% -482 -490 -540 -742 $-0.05(-99.1%) (11033.45%)
1909 vnx exchange vnxlu $0.03 Ethereum -1.25% -111 -9.72% -156 171.94% 150 69.9% 65 0 0 -1297 $-0.99(-97.15%) (3411.46%)
1910 ubex ubex $0.00 ethereum... -46.65% -291 -13.04% -166 -46.42% -319 -47.85% -272 -344 -134 -465 $-0.02(-98.62%) (7169.47%)
1911 starbase star $0.00 Ethereum 0.0% -108 -6.62% -146 21.2% -68 -30.78% -184 -189 37 -212 $-1.68(-99.74%) (38582.18%)
1912 shoefy shoe $0.19 Ethereum -6.65% -128 6.66% -107 -13.83% -167 -54.88% -317 0 0 0 $-0.53(-73.5%) (277.42%)
1913 solanasail governance token gsail $0.22 Solana 0.48% -107 23.6% -42 4.47% -115 -17.02% -138 -384 -520 0 $-1.72(-88.69%) (783.85%)