历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 yam v3 yam $0.46 -4.24% -76 26.41% -12 49.65% 39 -20.34% -79 -132 -120 0 $-0.70(-60.36%) (152.3%)
1261 soldex solx $0.08 Solana -6.1% -83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.04%) (23.52%)
1262 newyorkcoin nyc $0.00 5.3% -55 -7.26% -109 -17.78% -137 -26.9% -104 0 0 -214 $0.00(-95.76%) (2258.19%)
1263 hakka.finance hakka $0.02 Ethereum... -6.11% -82 -1.96% -89 -3.25% -92 -26.48% -89 -166 -90 -590 $-0.75(-97.75%) (4346.81%)
1264 mobilian coin mbn $0.04 Ethereum -7.05% -84 0.34% -82 -4.1% -95 -12.27% -47 53 55 -1023 $-0.85(-95.37%) (2061.78%)
1266 crypton crp $1.05 -7.23% -84 -1.33% -85 -27.43% -158 -8.46% -22 72 538 318 $-0.55(-34.31%) (52.22%)
1267 venus dai vdai $0.02 binance-smart... 0.02% -69 -0.35% -83 0.05% -85 0.45% -10 -13 -141 0 $0.00(-0.35%) (0.35%)
1268 liquidapps dapp $0.01 1.67% -66 -4.04% -96 5.21% -70 -26.8% -102 -192 -347 -621 $-0.07(-89.64%) (865.03%)
1269 spheroid universe sph $0.08 Ethereum -0.59% -73 -2.72% -93 -24.89% -156 -46.33% -182 24 74 0 $-0.11(-56.3%) (128.83%)
1270 revolve games rpg $0.43 binance-smart... 1.69% -65 -7.27% -91 -18.69% -125 -61.72% -224 176 0 0 $-1.35(-75.9%) (315.01%)
1271 standard protocol stnd $0.43 Ethereum 4.7% -56 21.28% -24 19.35% -32 -21.28% -82 -262 -85 0 $-0.71(-62.6%) (167.41%)
1272 ig gold igg $0.00 Ethereum... 0.33% -68 -2.44% -90 1.21% -80 -28.55% -109 -266 -84 -147 $-0.01(-93.67%) (1478.94%)
1273 xrhodium xrc $4.53 -1.11% -74 2.77% -75 3.96% -73 -12.1% -47 543 389 -306 $-29.41(-86.66%) (649.59%)
1276 zbg token zt $0.02 -0.45% -66 4.01% -73 4.95% -70 -14.14% -53 -132 -247 -798 $-11.18(-99.81%) (52707.41%)
1277 big data protocol bdp $0.15 Ethereum -1.63% -74 10.24% -53 -2.16% -84 -46.94% -161 10 -11 0 $-6.65(-97.81%) (4472.17%)
1278 aspo world aspo $0.51 binance-smart... -4.03% -81 32.14% 4 4.57% -70 -53.17% -210 0 0 0 $-1.44(-73.95%) (283.85%)
1279 unicly hashmasks collection umask $0.05 Ethereum -3.06% -78 -1.58% -86 2.44% -76 -7.83% -29 -44 -31 0 $-0.04(-42.6%) (74.2%)
1280 edgeless edg $0.04 Ethereum -6.9% -85 17.88% -26 81.4% 93 -0.9% -14 246 640 287 $-2.89(-98.47%) (6432.27%)
1281 xp network xpnet $0.04 binance-smart... 32.85% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1282 zynecoin zyn $0.20 Ethereum 0.14% -64 4.09% -10 -3.92% -35 -1.79% 31 -6 -173 -931 $-2.06(-91.03%) (1015.06%)
1283 masq masq $0.22 tomochain... -1.59% -69 -3.37% -87 -4.46% -92 -4.75% -10 15 49 0 $-0.17(-43.18%) (75.98%)
1284 jobchain job $0.00 Ethereum -4.57% -78 -11.08% -116 -21.75% -149 -20.35% -70 -44 -95 -441 $0.00(-82.62%) (475.5%)
1286 dexa coin dexa $0.00 4.48% -43 -17.72% -139 -5.36% -97 -21.91% -79 -113 -185 -6 $0.00(-72.24%) (260.24%)
1287 skycoin sky $0.25 2.42% -55 3.61% -70 8.09% -57 -17.73% -63 -380 -568 -769 $-49.48(-99.49%) (19505.72%)
1288 bismuth bis $0.23 21.51% -1 22.99% -14 13.39% -39 -4.95% -21 170 150 -333 $-8.21(-97.28%) (3582.87%)
1289 ripio credit network rcn $0.01 ethereum... -4.08% -77 -3.72% -92 10.46% -53 -47.06% -185 -272 -395 -884 $-0.50(-97.94%) (4753.21%)
1290 horizon protocol hzn $0.13 binance-smart... 1.9% -57 1.93% -75 -0.44% -85 -19.47% -70 -53 -198 0 $-0.90(-87.11%) (676.09%)
1291 folgory coin flg $0.30 0.73% -62 4.51% -68 6.08% -64 -9.05% -36 -63 -72 -608 $-48.65(-99.38%) (16120.91%)
1292 spore spore $0.00 binance-smart... -7.54% -92 -1.62% -90 14.62% -40 -29.91% -120 -282 -82 0 $0.00(-62.53%) (166.89%)
1294 hedget hget $3.00 Ethereum -1.31% -71 0.67% -82 -0.02% -84 -10.94% -42 -93 -166 -402 $-7.46(-71.34%) (248.91%)
1295 cache gold cgt $58.22 Ethereum 0.13% -65 0.98% -81 1.9% -86 0.7% -11 -47 -64 -334 $-8.47(-12.7%) (14.55%)
1296 coreto cor $0.02 Ethereum... -1.28% -70 28.53% -5 16.66% -33 13.37% 16 -164 394 0 $-0.03(-57.88%) (137.43%)
1297 rhythm rhythm $0.00 binance-smart... 2.22% -55 -2.13% -89 14.31% -42 -12.45% -48 0 0 0 $0.00(-38.95%) (63.8%)
1298 meet.one meetone $0.00 EOS 809.64% 622 257.69% 310 28.52% -8 -29.82% -121 -239 608 309 $-0.04(-93.16%) (1362.86%)
1299 pluton plu $6.10 ethereum... 3.15% -51 7.73% -60 9.54% -54 -26.81% -103 85 7 -475 $-26.01(-81.0%) (426.35%)
1300 effect.ai efx $0.02 4.7% -48 11.11% -48 8.83% -59 -25.07% -99 -219 -117 -528 $-0.15(-88.21%) (747.84%)
1301 step hero hero $0.40 binance-smart... 4.88% -47 -19.78% -153 -18.95% -151 -59.34% -277 -184 -483 0 $-2.29(-85.07%) (569.77%)
1302 cook protocol cook $0.01 -3.53% -81 -4.73% -91 -5.99% -80 9.43% 68 112 35 0 $-0.01(-49.45%) (97.84%)
1303 ufc fan token ufc $2.87 chiliz -6.56% -90 1.94% -81 16.81% -36 1.87% -15 -154 0 0 $-3.82(-57.16%) (133.45%)
1304 zap zap $0.02 Ethereum... 4.58% -48 42.99% 14 13.54% -46 -29.68% -119 -171 -322 -941 $-1.06(-97.99%) (4863.24%)
1305 transfercoin tx $0.62 -1.25% -71 2.73% -76 3.49% -77 -12.27% -51 47 31 -45 $-3.84(-86.13%) (621.21%)
1306 xio xio $0.14 Ethereum -3.36% -78 -8.18% -112 -9.25% -118 -28.14% -111 -68 -93 -719 $-0.73(-83.87%) (520.01%)
1308 burency buy $0.03 Ethereum 1.88% -57 1.82% -80 6.93% -65 -27.69% -111 -281 -263 0 $-0.21(-89.0%) (809.04%)
1309 polis polis $0.52 binance-smart... -2.49% -78 -5.02% -103 -9.51% -119 -36.87% -148 242 166 -682 $-51.98(-99.02%) (10072.87%)
1310 axis token axis $0.02 Ethereum -6.74% -93 1.3% -83 4.88% -75 -50.95% -217 -192 -520 0 $-0.23(-93.63%) (1469.12%)
1311 swerve swrv $0.32 -1.08% -70 2.74% -78 19.73% -31 -28.13% -107 -198 -337 -469 $-6.67(-95.48%) (2112.58%)
1313 legend of fantasy war lfw $0.70 binance-smart... -10.06% -105 -2.42% -97 -16.93% -146 0.0% 0 0 0 0 $-1.14(-61.96%) (162.91%)
1314 pawthereum pawth $0.01 Ethereum -0.18% -67 -15.96% -145 -26.49% -180 -65.9% -325 0 0 0 $-0.09(-92.81%) (1290.99%)
1315 massnet mass $0.05 -1.21% -70 4.08% -78 33.9% -3 -77.25% -444 -579 -690 -734 $-1.54(-96.77%) (2998.25%)
1316 lympo market token lmt $0.16 binance-smart... -3.38% -81 2.16% -82 6.1% -70 -41.18% -170 -58 -88 0 $-1.29(-88.72%) (786.15%)
1317 VelasPad vlxpad $0.38 binance-smart... -1.69% -73 0.69% -87 -8.07% -120 -51.4% -221 -585 -619 0 $-0.81(-68.37%) (216.16%)
1318 whiteheart white $563.33 Ethereum -2.49% -80 3.76% -80 2.61% -86 -23.34% -97 -7 -140 0 $-4,675.56(-89.25%) (829.99%)
1319 kommunitas kom $0.01 polygon-pos... -1.28% -70 -7.32% -115 13.13% -49 -5.76% -41 665 650 0 $0.00(-31.65%) (46.31%)
1320 adora token ara $0.03 Ethereum 0.05% -67 3.46% -79 -18.41% -154 -73.28% -403 -548 -425 0 $-0.14(-82.22%) (462.3%)
1321 definer fin $0.10 Ethereum 0.94% -62 8.61% -59 -11.52% -127 -44.94% -143 -170 -375 102 $-0.85(-89.65%) (866.06%)
1322 unicly mystic axies collection uaxie $0.49 Ethereum 1.7% -60 2.68% -80 5.68% -72 -5.67% -40 -53 -63 0 $-0.13(-21.4%) (27.23%)
1324 nft nft $0.13 -0.75% -69 -1.5% -93 -10.8% -128 -13.14% -63 -33 -115 0 $-0.68(-83.65%) (511.71%)
1325 cybermiles cmt $0.01 Ethereum 2.01% -61 6.81% -66 7.49% -66 -31.66% -131 -114 -204 -669 $-0.56(-98.92%) (9145.14%)
1326 flamengo fan token mengo $1.53 chiliz -4.76% -86 17.1% -43 25.01% -21 -32.07% -134 -109 0 0 $-2.10(-57.86%) (137.31%)
1327 acknoledger ack $0.41 binance-smart... -0.26% -66 -4.75% -107 -15.29% -143 0.0% 0 0 0 0 $-0.63(-60.56%) (153.57%)
1328 octofi octo $6.04 Ethereum, Fantom 3.24% -62 2.84% -77 9.95% -57 -5.36% -42 -109 -208 -882 $-109.30(-94.76%) (1808.42%)
1329 metaversex metax $1.91 -7.87% -93 3.39% -72 -25.5% -56 -64.52% -241 0 0 0 $-4.99(-72.28%) (260.81%)
1330 open platform open $0.00 Ethereum 22.9% -3 156.01% 208 272.15% 317 107.16% 194 123 65 -41 $-0.26(-98.32%) (5855.28%)
1331 hydro protocol hot $0.01 Ethereum 3.18% -57 6.66% -64 26.45% -18 -45.41% -189 -205 -247 -362 $-0.27(-97.56%) (4006.13%)
1332 ghost ghost $0.28 -5.66% -82 7.95% -63 41.37% 13 -13.94% -64 -67 -278 -57 $-1.52(-84.67%) (552.25%)
1333 unmarshal marsh $0.67 8.5% -45 19.16% -35 7.19% -65 -37.99% -160 -312 -186 0 $-5.02(-88.27%) (752.68%)
1334 ilcoin ilc $0.01 -2.32% -71 -0.66% -89 -16.82% -148 -4.11% -27 65 -43 -625 $-1.14(-99.51%) (20404.89%)
1335 shopnext next $0.09 -3.73% -75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.0%) (4.17%)
1336 raven protocol raven $0.00 binance-smart... -4.04% -78 17.17% -41 33.42% -6 -21.93% -91 -141 -136 -308 $0.00(-75.07%) (301.16%)
1337 dynamic dyn $0.30 27.26% 5 41.34% 15 -13.22% -135 -28.72% -115 -149 -150 -735 $-6.95(-95.83%) (2297.66%)
1338 swarm markets smt $0.14 Ethereum 1.42% -61 -4.56% -103 -3.27% -100 -9.99% -53 -129 -424 0 $-0.33(-69.92%) (232.45%)
1339 xfinance xfi $98.56 Ethereum -2.22% -74 16.35% -43 15.52% -44 1.61% -22 173 -44 -85 $-577.69(-85.43%) (586.12%)
1340 isiklar coin isikc $1.12 Ethereum -1.15% -73 8.11% -65 10.75% -59 -27.34% -107 67 242 -224 $-0.43(-27.74%) (38.38%)
1341 zenfuse zefu $0.07 binance-smart... -0.48% -68 -0.48% -83 -11.94% -66 -45.37% -171 15 -80 0 $-0.26(-79.69%) (392.29%)
1342 asko asko $0.03 Ethereum -6.02% -85 -7.16% -110 -11.87% -129 -41.74% -178 -106 19 209 $-0.25(-87.68%) (711.76%)
1343 threefold tft $0.06 -1.79% -74 11.97% -53 36.9% 4 -3.55% -37 92 -111 0 $-0.08(-58.97%) (143.7%)
1344 etho protocol etho $0.08 xdai... 5.14% -55 9.99% -58 8.44% -66 -12.41% -64 -196 -165 49 $-0.17(-68.12%) (213.69%)
1345 napoleonx npx $0.18 0.03% -66 0.1% -85 -0.0% -89 0.05% -29 71 -45 -127 $-0.38(-68.09%) (213.4%)
1347 moonswap moon $0.14 Ethereum -2.24% -77 -14.97% -138 -9.79% -123 -26.58% -76 -241 -361 -239 $-2.28(-94.33%) (1663.1%)
1348 insights network instar $0.02 3.37% -62 -21.04% -161 -27.06% -188 -29.49% -121 -278 -358 -694 $-0.13(-85.27%) (578.74%)
1349 bitcny bitcny $0.16 bitshares 0.3% -67 1.44% -84 -0.54% -92 1.71% -24 -17 -147 -542 $-0.04(-18.01%) (21.97%)
1350 troneuroperewardcoin terc $0.02 tron -1.01% -70 -2.85% -95 -11.89% -132 -21.66% -91 -207 -395 -515 $-0.04(-70.47%) (238.63%)
1351 billionhappiness bhc $90.03 binance-smart... -1.14% -70 21.56% -39 12.96% -54 -27.39% -113 -160 7 0 $-350.02(-79.54%) (388.79%)
1352 topbidder bid $0.70 Ethereum -0.28% -69 5.71% -74 203.85% 251 13.03% 2 -31 -40 0 $-0.35(-33.58%) (50.56%)
1353 phoenixdao phnx $0.07 Ethereum... 25.5% -2 38.09% 6 19.37% -39 -12.17% -66 -120 -15 94 $-0.23(-77.13%) (337.2%)
1354 fabric fab $0.09 Solana -16.22% -132 14.91% -52 18.7% -44 -3.33% -43 -157 -269 0 $-0.27(-74.82%) (297.2%)
1355 top top $0.00 -4.57% -87 -12.81% -136 -0.91% -93 -49.59% -218 -268 -360 -640 $-0.02(-96.81%) (3036.02%)
1356 veridocglobal vdg $0.00 Ethereum -16.62% -129 -42.67% -248 -44.54% -253 -26.61% -110 -85 -347 -482 $-0.01(-95.44%) (2092.55%)
1357 ycash yec $0.37 6.73% -51 10.72% -58 -16.17% -145 -37.6% -159 -73 -128 -115 $-0.43(-54.09%) (117.82%)
1358 crowny crwny $0.01 -1.33% -74 -29.1% -193 -40.58% -239 -52.45% -234 -52 183 0 $-0.07(-83.1%) (491.85%)
1359 deeponion onion $0.19 15.21% -27 32.69% -3 48.38% 17 31.72% 57 -29 -86 -349 $-18.56(-98.98%) (9663.33%)
1362 smartcash smart $0.00 0.42% -70 5.66% -73 5.2% -76 -29.39% -120 -175 -296 -531 $-2.03(-99.85%) (66482.26%)
1363 quadrantprotocol equad $0.01 -2.0% -78 -27.91% -190 -3.8% -99 47.59% 87 117 115 -100 $-0.03(-72.3%) (261.03%)
1364 fidextoken fex $0.00 -1.14% -73 2.6% -80 4.03% -79 -11.62% -66 0 0 0 $0.00(-77.38%) (342.11%)
1365 conceal ccx $0.35 -5.69% -87 -4.02% -101 12.37% -57 -23.89% -91 -119 -150 -24 $-0.71(-66.77%) (200.92%)
1366 dify.finance yfiii $545.79 Ethereum -8.11% -95 -25.79% -178 70.64% 69 50.19% 97 21 -222 -152 $-1,017.20(-65.08%) (186.37%)
1367 s4fe s4f $0.00 ethereum... -0.67% -74 -3.11% -97 -12.77% -134 -24.61% -105 -126 -400 -811 $-2.38(-99.8%) (50191.82%)
1368 unistake unistake $0.02 Ethereum... -1.84% -78 -6.59% -107 -4.06% -99 -3.78% -23 -69 -117 0 $-0.27(-93.03%) (1334.57%)
1369 unimex network umx $0.56 Ethereum 4.2% -55 18.46% -43 -9.68% -115 2.84% -8 -106 -309 0 $-5.74(-91.12%) (1026.7%)
1370 formation fi form $0.05 binance-smart... 3.31% -57 -7.35% -107 0.99% -88 -46.5% -205 -394 -445 0 $-0.35(-86.79%) (657.26%)