历史快照 - 2021-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 centrality cennz $0.18 ethereum... -1.16% -4 -9.1% -42 -11.26% -45 -26.5% -27 160 102 -20 $-0.36(-67.12%) (204.13%)
302 Augur rep $19.28 Ethereum -0.87% -3 19.12% 13 21.35% 13 -10.96% 7 -107 -117 -224 $-89.19(-82.22%) (462.48%)
303 venus btc vbtc $1,025.95 binance-smart... 0.67% 0 8.39% -9 8.81% -13 -6.86% 13 -35 -33 0 $-337.58(-24.76%) (32.9%)
304 e-radix exrd $0.29 -0.85% -3 16.41% 8 24.25% 21 -25.75% -25 173 93 0 $-0.34(-54.0%) (117.4%)
305 Divi divi $0.08 -9.28% -19 -4.93% -34 -5.21% -35 -6.08% 18 184 105 -153 $-0.07(-47.13%) (89.15%)
306 Sovryn sov $10.46 Ethereum... 7.47% 14 13.29% 5 29.48% 32 -25.75% -19 0 0 0 $-11.57(-52.53%) (110.65%)
307 efinity token efi $1.22 Ethereum... 12.2% 22 35.86% 43 16.42% 7 -39.98% -65 288 235 0 $-1.08(-46.96%) (88.52%)
308 Band Protocol band $5.87 Fantom, Ethereum 2.22% 3 16.07% 8 25.04% 23 -31.38% -43 -125 -134 -205 $-15.24(-72.2%) (259.75%)
309 Orbs orbs $0.09 polygon-pos... 0.01% -2 6.97% -12 9.58% -3 -23.6% -18 -118 -127 -109 $-0.21(-69.44%) (227.23%)
310 Orion Protocol orn $5.95 Ethereum -3.08% -8 20.02% 12 19.43% 24 -20.26% -2 -37 -58 -27 $-21.92(-78.65%) (368.29%)
311 Stratis strax $1.54 Ethereum -0.72% -5 10.42% -6 17.99% 9 -24.39% -19 -119 -132 -152 $-20.21(-92.91%) (1310.86%)
312 Beta Finance beta $0.80 Ethereum... 10.25% 15 29.09% 23 25.48% 20 -33.28% 30 -45 0 0 $-1.62(-66.94%) (202.47%)
313 seedify.fund sfund $8.81 binance-smart... -5.63% -3 -12.63% -41 -32.98% -84 -43.84% -61 121 155 0 $-7.49(-45.93%) (84.95%)
314 Numeraire nmr $34.39 Ethereum 0.06% -5 7.27% -12 8.12% -10 -12.47% -2 -162 -183 -208 $-67.44(-66.23%) (196.12%)
315 Venus xvs $17.11 binance-smart... 4.33% 1 15.11% 4 9.88% -5 -21.44% -13 -135 -137 39 $-121.63(-87.67%) (710.9%)
316 Bonfida fida $4.50 Solana -1.89% -11 -0.45% -29 -21.02% -68 -40.38% -66 -72 -70 244 $-6.35(-58.51%) (141.03%)
317 xsgd xsgd $0.74 ethereum... -0.95% -4 0.71% -18 2.73% 10 0.81% 89 66 179 0 $-0.11(-12.54%) (14.34%)
318 crypto20 c20 $4.93 2.0% -1 13.72% 2 15.67% 5 2.39% 23 -39 -38 -38 $-1.41(-22.31%) (28.72%)
319 Badger DAO badger $17.47 Fantom... 2.2% 4 19.97% 10 26.93% 25 -31.32% -41 -130 -37 0 $-66.50(-79.2%) (380.72%)
320 biswap bsw $1.26 binance-smart... -0.08% -5 -29.85% -80 -18.86% -55 -3.11% 41 0 0 0 $-0.63(-33.38%) (50.1%)
321 truefi tru $0.35 -3.7% -9 6.5% -12 39.45% 38 -20.26% -14 -74 150 -33 $-0.38(-51.58%) (106.51%)
322 Tether Gold xaut $1,803.90 ethereum... -0.13% -1 0.57% -21 1.2% -21 0.5% 23 0 0 0 $-108.97(-5.7%) (6.04%)
323 Metadium meta $0.11 Ethereum -0.32% -4 4.79% -13 5.24% 44 -25.92% 21 35 31 199 $-0.30(-72.43%) (262.66%)
324 SafePal sfp $1.76 binance-smart... 10.07% 15 19.97% 12 0.29% -27 -17.17% -11 1 50 0 $-1.80(-50.61%) (102.48%)
325 Electroneum etn $0.01 -1.35% -7 5.35% -12 3.21% -16 -24.62% -24 -76 -98 -169 $-0.18(-94.57%) (1743.23%)
326 deversifi dvf $7.86 Ethereum 1.6% 0 1.04% -23 0.52% -28 -46.63% -87 97 0 0 $-9.73(-55.33%) (123.88%)
327 SingularityNET agi $0.22 sora, Ethereum 2.36% 3 19.32% 12 16.8% 9 2.92% 25 -160 -172 -152 $-1.30(-85.75%) (601.7%)
328 Ark ark $1.39 5.22% 7 19.06% 15 25.6% 22 -33.66% -45 -132 -139 -171 $-8.89(-86.48%) (639.44%)
329 Hxro hxro $0.47 ethereum... -1.16% -4 0.49% -23 -1.73% -26 3.21% 31 41 -27 -141 $-0.31(-39.47%) (65.2%)
330 Verasity vra $0.04 Ethereum... 5.22% 7 28.97% 31 25.04% 21 -29.14% -36 -166 -8 710 $-0.05(-52.21%) (109.25%)
331 TomoChain tomo $2.11 2.33% 3 16.45% 9 15.15% 6 -33.6% -45 -49 -136 -177 $-1.65(-43.9%) (78.26%)
332 Steem steem $0.47 -0.36% -1 13.58% -2 12.86% 3 -42.38% -73 -133 -136 -197 $-7.57(-94.21%) (1626.52%)
333 Alchemix alcx $203.67 Ethereum 0.76% 0 10.13% -9 2.69% -17 -33.75% -36 -83 -49 0 $-749.00(-78.62%) (367.75%)
334 MXC mxc $0.07 Ethereum... 26.26% 43 49.77% 54 56.6% 60 46.95% 93 32 167 -6 $0.00(0.0%) (0.0%)
335 Telos tlos $0.67 ethereum... -5.03% -13 6.75% -12 -6.53% -44 -39.28% -67 -76 -47 485 $-0.47(-41.47%) (70.84%)
336 Ampleforth ampl $0.93 binance-smart... -1.74% -8 0.79% -40 8.66% -61 -18.95% -38 21 14 -263 $-2.91(-75.7%) (311.5%)
337 API3 api3 $4.80 ethereum... -3.07% -5 -7.28% -39 21.98% 17 -2.53% 19 -42 -13 -32 $-4.62(-49.07%) (96.33%)
338 rsk infrastructure framework rif $0.22 0.85% -2 7.37% -13 12.25% 1 -8.88% 5 -57 -53 -230 $-0.22(-50.49%) (102.0%)
339 Dero dero $15.70 14.61% 26 58.94% 69 43.13% 48 -19.6% -14 -139 -151 293 $-9.89(-38.65%) (63.0%)
340 Keep3rV1 kp3r $862.26 Fantom, Ethereum -1.42% -2 11.62% 8 42.44% 49 -16.78% -11 150 143 -213 $-808.24(-48.38%) (93.74%)
341 bloomzed loyalty club ticket blct $4.54 ethereum... -0.0% -1 -0.04% -20 -0.21% -22 -0.08% 27 -45 -24 -98 $-0.80(-14.97%) (17.6%)
342 Dawn Protocol dawn $2.45 Ethereum -0.05% -1 8.18% -8 11.01% -1 -23.04% -27 -68 -76 296 $-6.43(-72.46%) (263.05%)
343 Voxies voxel $2.80 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 clover finance clv $0.81 Ethereum 1.01% 3 7.33% -11 0.78% -22 -29.02% 52 0 -36 0 $-1.08(-57.12%) (133.21%)
345 somesing ssx $0.07 icon -0.61% -1 9.9% 1 11.76% 1 -38.06% -52 0 0 523 $-0.18(-73.12%) (272.02%)
346 safe safe $8.12 -1.51% -3 -3.64% -29 -13.74% -57 61.47% 115 198 199 424 $-1.66(-16.95%) (20.41%)
347 AIOZ Network aioz $0.55 binance-smart... 7.83% 95 16.32% 81 10.67% 68 -43.36% -8 309 241 0 $-1.23(-69.12%) (223.87%)
348 MaidSafeCoin maid $0.37 omni -0.68% -2 8.26% -4 10.46% -3 -22.88% -26 -155 -165 -258 $-0.91(-70.96%) (244.33%)
349 idex idex $0.28 0.29% 0 9.77% 0 3.42% -16 -22.92% -23 4 -87 56 $-0.41(-59.57%) (147.32%)
350 Ergo erg $5.27 -1.23% -5 6.42% -13 -0.56% -26 -25.31% -33 -174 -205 71 $-17.10(-76.45%) (324.62%)
351 defi pulse index dpi $301.70 2.31% 2 22.9% 16 31.66% 25 -8.24% 0 0 0 0 $-118.60(-28.22%) (39.31%)
352 mvl mvl $0.01 Ethereum 0.13% -4 6.35% -14 9.44% -9 -26.19% -38 -61 -73 -25 $-0.06(-81.67%) (445.61%)
353 venus eth veth $82.31 Binance Smart... -0.41% -3 2.89% -25 7.69% -13 -0.36% 22 -38 -25 0 $-14.82(-15.26%) (18.01%)
354 Aavegotchi ghst $2.41 polygon-pos... 0.95% -2 2.3% -23 2.14% -26 -14.78% -36 30 38 165 $-0.55(-18.43%) (22.6%)
355 sport and leisure snl $0.24 ethereum... 1.35% -1 2.95% -23 7.83% -13 -0.48% 23 -9 4 -9 $-0.04(-12.54%) (14.33%)
356 vectorspace ai vxv $4.23 -4.68% -14 -5.98% -38 -14.88% -61 -47.23% -76 0 0 0 $-5.32(-55.71%) (125.78%)
357 multi channel influencer creater cloud funding platform mci $0.13 -0.92% -2 8.71% 159 -40.9% 25 -53.83% 29 509 479 573 $-0.20(-61.32%) (158.5%)
358 Proton xpr $0.02 ethereum... -0.73% -1 6.03% -7 22.47% 15 -13.91% -8 -177 201 175 $-0.07(-78.37%) (362.3%)
359 rakon rkn $0.66 Ethereum... -0.35% -1 2.97% -17 7.75% -12 -2.47% 21 -31 -34 -62 $-0.11(-13.69%) (15.86%)
360 Adventure Gold agld $2.29 Ethereum... 14.82% 27 51.12% 53 64.86% 63 0.11% 25 -58 -99 0 $-2.75(-54.61%) (120.29%)
361 redfox labs rfox $0.12 4.37% 2 16.59% 1 9.38% -8 -59.15% -139 88 156 0 $-0.21(-63.47%) (173.76%)
362 DeRace derc $4.31 binance-smart... -2.35% -6 17.03% 9 15.96% 1 -37.72% -52 0 0 0 $-3.65(-45.86%) (84.7%)
363 babyswap baby $1.20 binance-smart... -16.83% -39 -14.11% -49 -30.28% -90 4.87% 55 321 134 0 $-2.67(-68.91%) (221.7%)
364 enzyme mln $87.42 3.4% 2 9.42% -4 4.83% -16 -13.47% -6 -166 -194 -197 $-169.22(-65.94%) (193.58%)
365 Linear lina $0.05 ethereum... 18.0% 30 35.38% 37 38.64% -7 -7.2% -37 -61 -58 0 $-0.16(-76.55%) (326.47%)
366 TitanSwap titan $2.92 Ethereum -2.81% -6 0.01% -21 -8.6% -45 -22.18% -29 -101 -118 -81 $-6.23(-68.1%) (213.46%)
367 deapcoin dep $0.04 Solana... -3.3% -8 8.08% -9 16.64% 10 -17.09% -4 392 338 411 $-0.03(-39.22%) (64.52%)
368 Metal mtl $2.31 Ethereum -0.03% -6 13.07% 2 19.75% 7 -22.46% -30 -83 -175 -20 $-11.22(-82.93%) (485.67%)
369 Terra Virtua Kolect tvk $0.23 ethereum... 1.13% -1 16.49% 5 8.33% -12 -47.17% -73 49 -2 0 $-0.91(-79.63%) (390.99%)
370 VVS Finance vvs $0.00 cronos -4.16% -9 21.17% 12 -3.91% 162 0.0% 0 0 0 0 $0.00(-52.99%) (112.7%)
371 standard tokenization protocol stpt $0.11 -0.97% -7 9.69% -8 20.39% 9 -25.08% -35 -62 110 84 $-0.08(-40.81%) (68.95%)
372 UTRUST utk $0.33 Ethereum 0.07% -5 3.24% -16 8.53% -7 -8.83% 12 -46 -82 -223 $-0.80(-70.88%) (243.45%)
373 Uquid Coin uqc $15.02 Ethereum... 0.33% -2 1.11% -19 1.24% -24 -19.7% -26 -79 -64 -174 $-18.00(-54.52%) (119.88%)
374 usdx [kava] usdx $0.98 -0.16% -2 0.03% -19 0.14% -12 -0.78% 31 -24 -60 -53 $-0.04(-3.68%) (3.82%)
375 quarkchain qkc $0.02 -0.01% -5 17.28% 4 16.54% -1 -31.96% -54 -65 -26 -217 $-0.27(-92.12%) (1169.09%)
376 zelwin zlw $2.03 Ethereum... -2.12% -7 -1.82% -23 -11.88% -46 -2.29% 2162 0 -118 -159 $-5.55(-73.26%) (273.95%)
377 Solanium slim $2.65 Solana, solana 3.62% 9 6.07% -9 5.07% -16 -3.42% 27 30 -31 0 $-2.06(-43.71%) (77.66%)
378 Gemini Dollar gusd $1.00 Ethereum 0.33% -3 0.32% -21 0.24% -23 0.67% -8 -23 -89 68 $-0.13(-11.29%) (12.72%)
379 Kin kin $0.00 Solana -1.34% -6 5.9% -10 5.75% -15 11.29% 45 -37 -45 -262 $0.00(-93.1%) (1349.31%)
380 Tokocrypto tko $1.32 binance-smart... 0.92% 4 10.21% -3 8.33% -11 -17.55% -14 -93 -113 0 $-3.17(-70.63%) (240.5%)
381 Ellipsis eps $0.27 binance-smart... -0.86% -2 9.0% -6 4.44% -10 -39.41% -61 -105 -116 0 $-6.68(-96.08%) (2448.14%)
382 susd susd $1.00 -0.35% -6 0.14% 16 0.1% -3 0.01% 83 -43 -138 -16 $-0.09(-8.47%) (9.25%)
383 xenioscoin xnc $1.87 25.26% 43 28.98% 23 78.14% 92 53.14% 114 69 -43 -121 $-1.57(-45.6%) (83.83%)
384 abbc coin abbc $0.15 -2.49% -6 -9.14% -37 -19.11% -67 -40.9% -73 56 0 -307 $-1.14(-88.25%) (750.89%)
385 Wanchain wan $0.73 -0.73% -3 12.65% -1 13.55% 0 -18.73% -18 -64 -90 -247 $-9.02(-92.51%) (1234.47%)
386 centrifuge cfg $1.04 2.47% 3 8.03% -10 1.05% -26 -29.82% -31 -88 -110 0 $-1.08(-50.98%) (104.01%)
387 LCX lcx $0.19 ethereum... -3.93% -13 -13.83% -60 20.8% 9 -19.09% -22 -88 -6 314 $-0.30(-61.22%) (157.89%)
389 syntropy noia $0.27 -3.44% -9 14.84% 1 16.81% 6 -20.98% -18 -77 -108 -266 $-0.55(-67.01%) (203.1%)
390 gxchain gxc $1.84 -2.93% -9 -12.38% -49 45.98% 41 211.41% 273 199 177 -9 $-8.18(-81.66%) (445.23%)
391 Presearch pre $0.35 ethereum... 1.91% 0 35.08% 26 50.15% 50 40.39% 90 7 13 579 $-0.42(-54.5%) (119.8%)
392 AllianceBlock albt $0.59 Ethereum... 1.02% 0 3.89% -19 18.17% 5 -18.77% -16 -86 -123 0 $-0.64(-52.37%) (109.97%)
393 funtoken fun $0.01 2.99% 3 22.98% 12 10.88% -7 -36.12% -66 -113 -206 -30 $-0.18(-93.58%) (1458.28%)
394 Aurory aury $14.13 Solana -1.48% -6 10.97% -7 11.95% -6 0.0% 0 0 0 0 $-0.72(-4.83%) (5.07%)
395 peakdefi peak $0.12 -1.55% -5 10.62% -6 4.96% -17 -23.68% -26 -129 -142 -8 $-0.58(-82.47%) (470.4%)
396 phala network pha $0.49 -6.29% -13 40.0% 38 36.58% 29 -28.81% -48 -95 -198 119 $-0.75(-60.51%) (153.23%)
397 Everipedia iq $0.01 EOS, Ethereum... -0.43% -3 12.5% -1 17.22% 4 -22.7% -25 -77 -76 -56 $-0.05(-79.61%) (390.51%)
398 gamefi gafi $132.18 Binance Smart... -6.6% -13 -12.52% -46 -20.94% -69 -51.24% -110 98 0 0 $-184.73(-58.29%) (139.75%)
399 zb token zb $0.28 ethereum... -0.18% -2 2.65% -21 -0.08% -29 -14.58% -9 -23 -83 -301 $-0.38(-57.5%) (135.27%)
401 define dfa $2.29 ethereum... 1.54% 5 26.61% 17 23.64% 10 24.15% 86 97 56 0 $-0.77(-25.23%) (33.74%)
402 Klever klv $0.04 Tron20, tron -1.27% -3 14.56% -2 26.34% 12 -4.05% 13 -16 -71 -1 $-0.11(-73.54%) (277.95%)