历史快照 - 2021-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $18.34 Ethereum 1.82% -4 8.14% 4 8.38% 8 -16.87% 9 -108 -120 -222 $-90.13(-83.1%) (491.55%)
302 Numeraire nmr $34.12 Ethereum 3.72% 2 5.21% -3 3.26% -3 -14.06% 16 -155 -172 -200 $-67.71(-66.49%) (198.46%)
303 Band Protocol band $5.71 Fantom, Ethereum 7.04% 10 14.74% 15 13.23% 17 -20.65% -4 -128 -133 -205 $-15.40(-72.96%) (269.88%)
304 e-radix exrd $0.27 0.28% -8 7.26% 0 14.61% 19 -31.41% -26 168 105 0 $-0.35(-55.99%) (127.22%)
305 ton crystal ton $0.27 -4.88% -16 0.11% -12 0.09% -10 3.45% 46 0 0 0 $-0.12(-31.15%) (45.24%)
306 constellation dag $0.16 2.07% -1 7.43% 5 1.49% -6 -17.32% 8 -123 -162 220 $-0.29(-65.4%) (189.01%)
307 xsgd xsgd $0.74 ethereum... 0.96% -5 0.1% 8 1.33% 27 0.2% 103 91 217 0 $-0.11(-12.52%) (14.31%)
308 Metadium meta $0.12 Ethereum 3.83% 4 6.5% 1 3.55% 60 -30.66% 22 45 34 213 $-0.29(-71.58%) (251.88%)
309 Mirror Protocol mir $2.52 Ethereum... 2.58% -2 2.39% -12 -8.42% -24 -6.29% 20 -38 -55 169 $-9.94(-79.77%) (394.36%)
310 Ampleforth ampl $0.97 binance-smart... -1.28% -11 6.92% -15 11.43% -23 -9.16% -9 -11 41 -235 $-2.87(-74.77%) (296.43%)
311 crypto20 c20 $4.78 2.15% 3 13.42% 13 8.46% 11 -9.23% 16 -26 -30 -22 $-1.56(-24.61%) (32.64%)
312 Alchemix alcx $212.12 Ethereum 8.54% 8 11.13% 10 -0.05% -4 -40.0% -38 -63 139 0 $-740.55(-77.73%) (349.12%)
313 API3 api3 $5.18 ethereum... 3.41% 3 21.67% 31 16.67% 28 -4.02% 28 -17 4 -18 $-4.24(-45.06%) (82.0%)
314 Tether Gold xaut $1,807.32 ethereum... 0.36% -4 0.34% -13 1.25% -8 0.67% 39 0 0 0 $-105.55(-5.52%) (5.84%)
315 Hxro hxro $0.49 ethereum... -0.62% -9 4.59% -2 -2.29% -14 4.77% 101 50 -6 -126 $-0.29(-37.58%) (60.22%)
316 Keep3rV1 kp3r $951.84 Fantom, Ethereum 10.93% 11 46.12% 61 24.9% 34 -22.16% -10 180 133 -191 $-718.65(-43.02%) (75.5%)
317 Electroneum etn $0.01 1.61% -2 2.07% -10 -9.94% -28 -26.77% -21 -69 -90 -161 $-0.18(-94.58%) (1745.84%)
318 babyswap baby $1.46 binance-smart... 2.21% -1 -0.52% -10 -17.43% -36 2.75% 65 338 209 0 $-2.41(-62.15%) (164.23%)
319 deversifi dvf $7.84 Ethereum -0.14% -8 -7.32% -31 -16.85% -47 -45.27% -75 117 0 0 $-9.74(-55.4%) (124.23%)
320 Venus xvs $16.07 binance-smart... 4.14% -1 5.17% -4 6.88% 4 -32.45% -35 -154 -144 -1 $-122.67(-88.42%) (763.31%)
321 Sovryn sov $9.62 Ethereum... 3.1% -3 3.95% -7 6.5% 0 -42.39% -67 0 0 0 $-12.41(-56.35%) (129.08%)
322 Badger DAO badger $16.97 Fantom... 8.56% 0 8.15% -3 9.0% 3 -34.46% -42 -140 -123 0 $-67.00(-79.79%) (394.88%)
323 Beta Finance beta $0.71 Ethereum... 11.16% 13 17.46% 24 -0.05% -8 -35.53% 46 -65 0 0 $-1.71(-70.58%) (239.89%)
324 Steem steem $0.46 8.23% 5 8.29% -1 5.95% 2 -26.68% -24 -128 -134 -186 $-7.57(-94.23%) (1632.8%)
325 Orion Protocol orn $5.32 Ethereum 4.49% -4 3.41% -8 1.74% 7 -29.3% -13 -59 -77 -43 $-22.55(-80.91%) (423.97%)
326 Telos tlos $0.67 ethereum... 4.83% -2 -0.18% -14 -2.73% -19 -40.5% -59 -72 -58 458 $-0.47(-41.14%) (69.89%)
327 truefi tru $0.33 6.17% 1 24.73% 33 20.42% 29 -25.38% -16 -77 141 -29 $-0.40(-54.84%) (121.43%)
328 Verasity vra $0.04 Ethereum... 20.79% 29 21.92% 28 17.59% 24 -31.98% -34 -164 -13 725 $-0.05(-53.91%) (116.98%)
329 SafePal sfp $1.64 binance-smart... 6.22% 2 7.74% 1 -25.63% -66 -5.67% 26 -28 32 0 $-1.92(-53.99%) (117.36%)
330 SingularityNET agi $0.20 sora, Ethereum 5.6% 0 11.16% 10 3.01% -2 -4.88% 30 -169 -190 -163 $-1.31(-86.63%) (647.68%)
331 TomoChain tomo $2.01 8.44% 9 6.04% -3 3.67% 4 -37.89% -48 -54 -137 -177 $-1.75(-46.48%) (86.85%)
332 clover finance clv $0.83 Ethereum 6.72% 5 6.52% -1 18.31% 26 -23.14% 80 8 -31 0 $-1.07(-56.38%) (129.24%)
333 Dawn Protocol dawn $2.47 Ethereum 5.12% 1 7.45% 2 4.9% 5 -25.45% -17 -66 -71 323 $-6.41(-72.22%) (259.96%)
334 Ark ark $1.30 5.09% -1 1.16% -13 4.72% 3 -29.89% -30 -142 -151 -173 $-8.99(-87.36%) (691.27%)
335 idex idex $0.29 10.07% 13 6.41% -2 -4.3% -19 -23.68% -11 -18 -60 59 $-0.40(-58.43%) (140.54%)
336 bloomzed loyalty club ticket blct $4.55 ethereum... 0.12% -10 0.48% -16 0.31% -9 -0.1% 38 -47 3 -91 $-0.79(-14.76%) (17.31%)
337 rsk infrastructure framework rif $0.21 3.98% -5 8.17% 2 5.44% 3 -12.08% 12 -54 -53 -226 $-0.23(-51.63%) (106.76%)
338 efinity token efi $1.02 Ethereum... 15.01% 13 7.24% -2 -10.01% -34 -55.78% -111 264 213 0 $-1.28(-55.78%) (126.17%)
339 multi channel influencer creater cloud funding platform mci $0.13 -2.02% -14 -14.91% 112 -33.86% 60 -49.88% 55 518 500 553 $-0.20(-59.5%) (146.94%)
340 Gitcoin gtc $11.92 Ethereum 12.74% 12 18.58% 22 21.31% 29 33.67% 90 14 22 0 $-11.75(-49.63%) (98.52%)
341 MaidSafeCoin maid $0.37 omni 3.88% -2 11.18% 9 6.39% 3 -16.1% -7 -146 -156 -252 $-0.91(-70.98%) (244.61%)
342 venus eth veth $82.82 Binance Smart... 4.33% -1 6.3% 0 6.47% 3 -4.02% 28 -23 -13 0 $-14.32(-14.74%) (17.29%)
343 somesing ssx $0.07 icon 4.89% 0 4.96% -5 -1.81% -12 -39.97% -52 0 0 506 $-0.18(-73.52%) (277.59%)
344 Ergo erg $5.25 2.01% -9 1.7% -17 2.65% -2 -30.86% -36 -157 -219 109 $-17.12(-76.54%) (326.3%)
345 vectorspace ai vxv $4.32 -3.65% -22 -12.24% -45 -8.93% -31 -52.21% -87 0 0 0 $-5.24(-54.82%) (121.33%)
346 Aavegotchi ghst $2.43 polygon-pos... 2.43% -8 1.32% -17 0.37% -16 -13.99% -14 59 55 155 $-0.53(-17.88%) (21.77%)
347 sport and leisure snl $0.25 ethereum... 4.26% -3 8.1% 1 6.34% -1 -4.05% 25 16 13 14 $-0.03(-12.12%) (13.79%)
348 DeRace derc $4.49 binance-smart... 19.02% 24 17.51% 16 21.54% 29 -38.05% -46 0 0 0 $-3.47(-43.58%) (77.24%)
349 mvl mvl $0.01 Ethereum 3.13% -4 -0.18% -23 -7.28% -30 -32.06% -40 -67 -149 -33 $-0.06(-82.05%) (456.98%)
350 defi pulse index dpi $293.03 21.12% 26 19.22% 20 19.92% 25 -17.23% -6 0 0 0 $-127.27(-30.28%) (43.43%)
351 safe safe $7.72 0.89% -5 -4.22% -26 -17.0% -49 14.95% 58 217 201 379 $-2.06(-21.04%) (26.64%)
352 rakon rkn $0.66 Ethereum... 1.76% -5 4.02% -3 3.45% -5 -5.17% 26 -34 -22 -41 $-0.11(-14.15%) (16.48%)
353 Proton xpr $0.02 ethereum... 4.8% -3 17.97% 20 13.09% 20 -25.12% -25 -77 179 155 $-0.07(-78.61%) (367.47%)
354 redfox labs rfox $0.12 16.07% 19 0.66% -11 -3.91% -15 -51.78% -103 132 150 0 $-0.21(-63.79%) (176.17%)
355 LCX lcx $0.21 ethereum... 4.76% -6 29.73% 32 35.79% 42 -1.01% 32 -43 14 338 $-0.27(-56.08%) (127.7%)
356 TitanSwap titan $2.94 Ethereum -2.52% -14 0.92% -10 -7.37% -23 -23.12% -23 -91 -109 -66 $-6.22(-67.92%) (211.69%)
357 metisdao metis $78.19 7.8% 9 23.77% 29 25.86% 41 -24.98% 1 131 177 0 $-34.14(-30.39%) (43.66%)
358 Metal mtl $2.32 Ethereum 4.69% -2 10.88% 8 9.98% 9 -20.61% -10 -79 -165 6 $-11.21(-82.85%) (483.21%)
359 Terra Virtua Kolect tvk $0.24 ethereum... 10.27% 11 13.48% 13 6.0% 1 -48.4% -70 52 -2 0 $-0.91(-79.38%) (384.95%)
360 UTRUST utk $0.33 Ethereum 5.77% 2 2.81% -5 17.86% 25 -14.29% 11 -52 -83 -203 $-0.79(-70.33%) (237.05%)
361 standard tokenization protocol stpt $0.12 2.57% -7 7.8% 2 11.15% 13 -17.71% 0 -66 122 91 $-0.08(-39.96%) (66.55%)
362 zelwin zlw $2.11 Ethereum... 1.6% -9 9.29% 3 -21.82% -65 -8.6% 2177 0 -107 -145 $-5.47(-72.18%) (259.45%)
363 VVS Finance vvs $0.00 cronos 15.47% 15 -1.88% -18 -35.55% 86 0.0% 0 0 0 0 $0.00(-52.86%) (112.14%)
364 Kin kin $0.00 Solana 8.41% 5 9.5% 3 -1.42% -15 8.79% 49 -38 -33 -256 $0.00(-92.76%) (1280.29%)
365 enzyme mln $84.53 3.73% -6 -0.33% -14 4.35% -4 -19.21% -8 -171 -187 -202 $-172.11(-67.06%) (203.62%)
366 Uquid Coin uqc $14.83 Ethereum... 1.98% -6 0.61% -13 -1.74% -13 -25.71% -27 -74 -45 17 $-18.19(-55.09%) (122.65%)
367 usdx [kava] usdx $0.99 0.52% -9 0.06% -13 0.61% 5 -0.49% 33 -24 -42 -39 $-0.03(-3.21%) (3.32%)
368 gxchain gxc $1.94 0.71% -5 5.55% 1 22.56% 28 221.5% 292 194 186 -12 $-8.07(-80.62%) (415.93%)
369 binaryx bnx $71.95 binance-smart... 2.43% -2 0.18% -11 12.4% 14 -62.34% -139 -97 244 0 $-127.47(-63.92%) (177.17%)
370 Dero dero $13.09 11.53% 13 21.44% 22 5.93% 6 -36.67% -50 -95 -184 249 $-12.49(-48.82%) (95.38%)
371 Ellipsis eps $0.28 binance-smart... 4.05% 0 5.01% 0 -2.9% -5 -41.69% -52 -101 -102 0 $-6.67(-96.02%) (2409.99%)
372 Gemini Dollar gusd $1.00 Ethereum -0.21% -11 -0.32% -15 -0.02% -9 0.12% 5 4 -96 66 $-0.13(-11.66%) (13.2%)
373 AllianceBlock albt $0.62 Ethereum... 0.58% -9 15.02% 9 18.91% 18 -22.72% -14 -60 -110 0 $-0.61(-49.49%) (97.98%)
374 deapcoin dep $0.04 Solana... 2.09% -6 -11.53% -42 10.78% 15 -43.55% -61 384 339 407 $-0.03(-43.55%) (77.15%)
375 abbc coin abbc $0.16 -2.59% -20 -9.53% -34 -22.19% -62 -47.11% -87 60 -5 -302 $-1.14(-87.93%) (728.54%)
376 quarkchain qkc $0.02 6.81% 1 8.0% -1 -0.71% -11 -29.03% -40 -83 -41 -183 $-0.27(-92.49%) (1231.46%)
377 syntropy noia $0.28 10.45% 9 12.99% 8 6.76% 4 -23.03% -13 -80 -179 -255 $-0.54(-66.2%) (195.87%)
378 Tokocrypto tko $1.30 binance-smart... 3.5% -4 9.82% 3 1.07% -7 -20.65% -11 -100 -112 0 $-3.18(-71.05%) (245.4%)
379 centrifuge cfg $1.03 5.67% 0 7.84% 1 -7.68% -24 -36.12% -36 -95 -41 0 $-1.09(-51.43%) (105.87%)
380 susd susd $1.00 -0.19% 21 -0.55% 34 -0.13% 28 0.04% 86 -45 -110 -14 $-0.09(-8.58%) (9.38%)
381 Solanium slim $2.52 Solana, solana 2.29% -6 -4.49% -22 -5.44% -22 4.5% 48 13 -40 0 $-2.18(-46.36%) (86.41%)
382 Gods Unchained gods $5.87 Ethereum 6.13% -1 -4.03% -21 -25.08% -72 2.06% 37 0 0 0 $-1.96(-25.08%) (33.47%)
383 gamefi gafi $135.95 Binance Smart... -4.85% -18 -16.17% -49 -9.98% -29 -57.1% -124 117 0 0 $-180.97(-57.1%) (133.11%)
384 Aurory aury $14.06 Solana 5.66% 3 10.61% 4 6.54% 3 0.0% 0 0 0 0 $-0.79(-5.31%) (5.61%)
385 keeperdao rook $217.92 7.67% 5 63.33% 87 70.83% 105 37.67% 103 -62 0 562 $-593.86(-73.16%) (272.51%)
386 Wanchain wan $0.70 3.44% -2 10.58% 4 4.13% -2 -26.73% -24 -76 -97 -238 $-9.05(-92.87%) (1301.89%)
387 zb token zb $0.29 ethereum... 1.65% -7 3.51% -8 0.18% -8 -18.38% -6 -16 -75 -293 $-0.38(-56.73%) (131.09%)
388 Balancer bal $19.17 Ethereum... 7.83% 6 18.13% 14 31.53% 41 -8.64% 15 -52 -84 -272 $-52.58(-73.28%) (274.31%)
389 Handshake hns $0.30 Ethereum... 2.22% -7 5.43% -6 19.81% 22 -18.86% -5 -16 -1 -195 $-0.55(-64.92%) (185.06%)
390 Linear lina $0.04 ethereum... 6.8% 2 11.6% 9 7.98% -39 -30.19% -73 -104 -90 0 $-0.16(-80.08%) (401.98%)
391 Klever klv $0.04 Tron20, tron 12.51% 13 13.24% 7 27.45% 33 -6.38% 17 -13 -72 6 $-0.10(-73.03%) (270.73%)
392 peakdefi peak $0.12 1.8% -7 4.09% -8 2.61% -4 -36.45% -55 -130 -135 -27 $-0.58(-82.92%) (485.48%)
393 MXC mxc $0.05 Ethereum... 3.69% -4 -1.11% -17 2.09% -7 0.07% 33 -1 57 -75 $-0.01(-12.01%) (13.65%)
394 Everipedia iq $0.01 EOS, Ethereum... 4.71% -1 8.76% -1 7.77% 0 -27.57% -28 -92 -78 -39 $-0.05(-80.01%) (400.19%)
395 dkargo dka $0.13 Ethereum... 8.33% 3 9.78% 1 15.73% 11 -20.07% -13 -51 -72 115 $-0.42(-76.75%) (330.07%)
396 Ethernity Chain ern $10.08 Ethereum... 6.95% 1 8.82% -1 12.67% 7 -29.35% -33 -39 -59 0 $-56.67(-84.9%) (562.09%)
397 rsk smart bitcoin rbtc $50,679.20 5.4% -1 10.47% 0 7.94% -7 -11.05% -1 -64 -23 103 $-16,900.59(-25.01%) (33.35%)
398 strike strk $41.60 Ethereum... 9.74% 8 14.07% 7 5.52% -6 -13.07% 6 -69 -105 0 $-30.15(-42.02%) (72.47%)
399 CertiK ctk $2.08 17.13% 26 22.86% 26 27.44% 35 19.17% 77 -3 -21 -18 $-1.71(-45.09%) (82.12%)
400 GuildFi gf $2.96 Ethereum -1.94% -12 84.61% 127 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.94%) (1.98%)