历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 kommunitas kom $0.01 binance-smart... -1.2% -61 21.38% 6 -6.02% -35 82.58% 197 0 696 0 $0.00(-26.66%) (36.36%)
1265 moonswap moon $0.16 Ethereum 2.31% -55 6.0% -41 -3.68% -25 -24.41% -28 -133 -275 -132 $-2.26(-93.34%) (1400.43%)
1266 project pai pai $0.00 8.07% -37 7.66% -37 -27.53% -112 -74.07% -382 -480 -667 -729 $-1.40(-99.76%) (41672.65%)
1268 yusra yusra $0.13 waves 3.56% -54 28.86% 15 42.68% 88 24.23% 72 27 -155 -1036 $-4.02(-96.8%) (3022.87%)
1269 xrhodium xrc $4.23 179.62% 257 -2.95% -69 -6.93% -41 624.16% 591 446 518 -379 $-29.71(-87.55%) (702.96%)
1270 crowny crwny $0.02 -16.72% -112 -28.72% -151 -41.93% -174 -53.82% -207 -50 168 0 $-0.07(-79.73%) (393.38%)
1271 cache gold cgt $57.65 Ethereum -0.18% -60 0.9% -62 0.21% -19 -3.16% -3 -9 -22 -309 $-9.04(-13.56%) (15.68%)
1272 bismuth bis $0.22 26.97% 12 11.11% -23 -10.03% -50 11.21% 43 109 162 -316 $-8.22(-97.34%) (3658.45%)
1273 spore spore $0.00 avalanche... 1.03% -56 11.9% -21 -5.63% -31 -29.99% -86 -113 -124 0 $0.00(-63.42%) (173.38%)
1274 big data protocol bdp $0.14 Ethereum -1.73% -66 -9.09% -81 -34.94% -133 -50.31% -161 40 -80 0 $-6.66(-97.97%) (4821.0%)
1275 rhythm rhythm $0.00 binance-smart... 12.47% -17 12.45% -20 -1.24% -19 -13.6% -28 0 0 0 $0.00(-39.95%) (66.52%)
1276 newton new $0.00 -17.54% -112 6.97% -39 -13.82% -67 -39.68% -123 -153 -339 -574 $-0.01(-98.27%) (5696.9%)
1277 zbg token zt $0.02 1.64% -57 -3.53% -71 -7.68% -40 -24.82% -54 -134 -238 -794 $-11.18(-99.83%) (57348.73%)
1278 xio xio $0.14 Ethereum 1.68% -56 -9.05% -90 -30.15% -125 -23.71% -50 -21 -64 -728 $-0.73(-83.83%) (518.6%)
1279 acknoledger ack $0.43 binance-smart... -9.72% -88 -10.55% -95 -34.43% -139 0.0% 0 0 0 0 $-0.61(-58.35%) (140.11%)
1280 crust shadow csm $0.05 4.71% -46 79.97% 116 79.61% 152 57.77% 147 171 55 0 $-0.07(-58.3%) (139.81%)
1281 pillar plr $0.02 polygon-pos... 15.22% -13 -14.91% -107 -35.13% -145 -35.19% -106 -186 -263 -462 $-1.54(-98.74%) (7856.35%)
1282 pluton plu $5.95 Ethereum... -1.62% -70 6.88% -37 -18.47% -87 -18.4% -44 67 -23 -478 $-26.16(-81.46%) (439.41%)
1283 axis token axis $0.02 Ethereum 12.03% -20 4.91% -48 -10.81% -57 -48.29% -182 -208 -438 0 $-0.23(-93.63%) (1468.66%)
1284 portion prt $0.01 binance-smart... 3.79% -52 -13.75% -83 10.17% 30 19.19% 101 114 -3 0 $-0.13(-90.18%) (918.68%)
1285 hedget hget $2.88 Ethereum 1.03% -61 -3.95% -75 -14.34% -72 -32.5% -96 -60 -186 -390 $-7.58(-72.47%) (263.22%)
1286 og fan token og $3.95 chiliz 2.9% -55 -3.9% -75 -10.2% -53 -32.52% -96 -188 -350 -403 $-14.69(-78.81%) (372.01%)
1287 skycoin sky $0.24 -0.54% -66 1.75% -57 -4.56% -32 -31.25% -90 -557 -575 -675 $-49.50(-99.52%) (20727.75%)
1288 bonded finance bond $0.01 Ethereum -6.37% -83 -3.98% -74 -23.38% -107 -45.58% -169 -263 -273 0 $-0.06(-82.43%) (469.23%)
1289 swarm markets smt $0.15 Ethereum 6.24% -38 4.22% -51 8.85% -6 -10.76% -23 -212 -369 0 $-0.32(-67.59%) (208.56%)
1290 revolve games rpg $0.40 binance-smart... -14.31% -106 -24.7% -145 -44.94% -177 -58.79% -141 217 0 0 $-1.38(-77.69%) (348.15%)
1291 folgory coin flg $0.28 1.05% -58 -1.13% -64 -6.77% -38 -17.04% -41 -77 -55 736 $-48.67(-99.43%) (17304.81%)
1293 abyss abyss $0.02 -3.99% -78 -2.71% -70 -7.66% -42 -31.48% -88 -103 -204 -360 $-0.08(-77.94%) (353.38%)
1295 horizon protocol hzn $0.12 binance-smart... -1.74% -70 -8.11% -90 -19.59% -92 -28.13% -70 -74 -218 0 $-0.91(-88.11%) (740.84%)
1296 lympo market token lmt $0.16 Ethereum... -1.91% -70 2.97% -50 -25.1% -112 -44.39% -156 7 -116 0 $-1.29(-89.05%) (813.11%)
1297 swerve swrv $0.30 -5.6% -84 15.13% -17 6.75% 2 -40.65% -125 -234 -515 -527 $-6.68(-95.65%) (2201.05%)
1298 nft nft $0.13 2.45% -51 -11.62% -102 -20.54% -96 -11.02% -29 -24 -79 0 $-0.68(-83.8%) (517.42%)
1299 formation fi form $0.06 binance-smart... 24.9% 5 16.42% -17 -13.5% -65 -49.66% -190 -361 -480 0 $-0.34(-84.78%) (556.91%)
1300 wowswap wow $10.06 avalanche... 5.54% -44 14.43% -23 0.45% -28 0.07% 14 -66 142 0 $-55.10(-84.56%) (547.83%)
1302 transfercoin tx $0.58 1.14% -56 -3.26% -74 -6.83% -44 -19.53% -54 32 48 719 $-3.88(-87.04%) (671.54%)
1303 top top $0.00 -0.54% -65 6.68% -41 -21.22% -99 -55.31% -226 -286 -426 -604 $-0.02(-96.57%) (2812.74%)
1304 whiteheart white $537.74 Ethereum 1.1% -56 -2.05% -72 -22.12% -105 1.27% 4 -62 -126 0 $-4,701.15(-89.74%) (874.24%)
1305 ally aly $0.00 Ethereum -9.2% -96 -12.79% -106 -18.17% -87 -52.14% -205 -277 -319 -9 $-0.03(-92.61%) (1252.66%)
1306 powertrade fuel ptf $0.20 Ethereum -4.24% -78 2.92% -53 -12.39% -60 -16.2% -42 -9 -175 5 $-2.25(-91.73%) (1108.55%)
1307 ureeqa urqa $0.17 Ethereum -2.17% -71 -7.42% -90 -19.43% -91 -51.73% -204 -216 -261 0 $-3.42(-95.25%) (2005.86%)
1308 unicly mystic axies collection uaxie $0.47 Ethereum 1.21% -55 1.74% -58 -11.36% -58 -7.75% -21 -12 -57 0 $-0.15(-24.34%) (32.16%)
1309 massnet mass $0.05 -7.63% -91 25.73% 3 -46.57% -206 -80.7% -482 -639 -753 -834 $-1.54(-96.97%) (3199.51%)
1310 zenfuse zefu $0.07 binance-smart... -0.08% -61 -9.57% -35 -29.94% -69 -10.47% -9 7 -3 0 $-0.26(-79.14%) (379.38%)
1311 asko asko $0.04 Ethereum -0.48% -61 -10.0% -98 -20.29% -97 -47.08% -177 60 91 214 $-0.25(-87.42%) (694.9%)
1312 burency buy $0.02 Ethereum 1.16% -57 -1.74% -69 -17.39% -82 -44.37% -157 -301 -349 0 $-0.21(-89.89%) (889.19%)
1313 kalmar kalm $1.40 binance-smart... -0.37% -61 0.63% -62 -3.38% -40 -35.59% -100 41 -132 0 $-2.30(-62.06%) (163.56%)
1314 redpanda earth redpanda $0.00 7.88% -43 -20.92% -138 -30.91% -145 -58.39% -248 -106 -18 0 $0.00(-75.19%) (303.14%)
1316 adora token ara $0.03 Ethereum -9.3% -100 -23.73% -150 -25.71% -123 -78.06% -443 -551 -351 0 $-0.15(-83.38%) (501.55%)
1317 troneuroperewardcoin terc $0.02 tron -2.65% -74 -9.26% -99 -24.77% -119 -37.06% -119 -248 -392 -484 $-0.04(-69.59%) (228.83%)
1318 VelasPad vlxpad $0.35 binance-smart... -8.54% -99 -15.36% -121 -58.3% -273 -63.96% -289 -582 -659 0 $-0.84(-70.88%) (243.4%)
1319 dogey-inu dinu $0.00 Ethereum 17.25% -23 -18.87% -134 -27.32% -129 -49.26% -194 0 0 0 $0.00(-72.79%) (267.45%)
1320 cybermiles cmt $0.01 Ethereum -2.86% -75 1.96% -61 -12.1% -66 -35.25% -112 -149 -310 -655 $-0.56(-98.97%) (9647.23%)
1322 rocket vault-rocketx rvf $0.07 Ethereum... -18.08% -130 17.26% -21 -17.42% -86 -73.04% -376 97 52 0 $-0.40(-84.77%) (556.52%)
1324 standard protocol stnd $0.34 Ethereum -3.89% -80 -4.51% -85 -26.28% -128 -47.03% -177 -253 -187 0 $-0.80(-70.08%) (234.25%)
1325 bolt bolt $0.00 Ethereum -7.9% -98 2.85% -59 -20.58% -105 -46.68% -174 -186 -139 -286 $-0.03(-87.56%) (703.87%)
1326 napoleonx npx $0.18 0.08% -66 -0.06% -70 -0.1% -38 -0.13% -8 87 -130 -496 $-0.38(-68.11%) (213.58%)
1327 ufc fan token ufc $2.56 chiliz 7.15% -54 4.26% -60 9.93% -7 -21.11% -71 -211 0 0 $-4.13(-61.77%) (161.56%)
1328 effect.ai efx $0.02 -6.52% -91 -5.48% -87 -22.01% -109 -45.87% -167 -290 -113 -587 $-0.16(-89.76%) (876.28%)
1329 landshare land $3.40 binance-smart... -1.02% -70 -22.66% -150 -44.74% -198 -56.19% -202 112 0 0 $-7.08(-67.58%) (208.44%)
1330 leeds united fan token lufc $4.57 chiliz 0.54% -65 11.14% -38 1.42% -29 0.0% 0 0 0 0 $-0.84(-15.53%) (18.38%)
1331 bitcny bitcny $0.16 bitshares -0.35% -67 -1.64% -74 -1.07% -38 0.06% -4 -20 -89 -535 $-0.04(-18.92%) (23.34%)
1332 zynecoin zyn $0.20 Ethereum -7.79% -97 -4.61% -85 -2.35% -48 -16.81% -58 -113 -229 -1026 $-2.07(-91.1%) (1023.08%)
1333 definer fin $0.09 Ethereum -3.77% -79 -19.69% -139 -42.44% -191 -52.68% -157 -225 -425 33 $-0.86(-90.6%) (964.3%)
1335 unistake unistake $0.02 harmony-shard... 0.69% -68 0.71% -66 -22.32% -111 -7.59% -12 -28 -72 0 $-0.27(-92.68%) (1266.55%)
1336 dragon kart kart $0.62 -7.11% -95 12.21% -47 -53.19% -222 -71.88% -334 0 0 0 $-2.08(-76.88%) (332.61%)
1337 s4fe s4f $0.00 binance-smart... -2.86% -75 -9.26% -104 -2.37% -43 5.6% 10 -139 -97 -988 $-2.38(-99.79%) (48246.84%)
1338 octofi octo $5.53 Ethereum, Fantom -2.97% -77 0.63% -67 -11.48% -74 -21.53% -73 -145 -186 -927 $-109.81(-95.2%) (1985.07%)
1339 polkacover cvr $0.07 0.54% -70 2.94% -63 -18.8% -92 -42.37% -138 -181 -130 0 $-0.80(-91.85%) (1126.79%)
1341 ilcoin ilc $0.01 -20.55% -141 -23.21% -155 -24.56% -8 -29.43% -89 133 64 -624 $-1.14(-99.55%) (22111.13%)
1342 aspo world aspo $0.40 binance-smart... -11.68% -112 -18.17% -134 -57.58% -276 -69.21% -318 0 0 0 $-1.55(-79.61%) (390.55%)
1343 kalata kala $0.12 binance-smart... -5.64% -86 -15.34% -124 -38.11% -182 -69.17% -332 -446 -316 0 $-0.62(-83.42%) (503.1%)
1344 tradestars tsx $0.32 Ethereum... 6.52% -57 28.86% 6 25.01% 32 237.48% 357 276 239 0 $-0.13(-29.16%) (41.17%)
1345 hydro protocol hot $0.01 Ethereum 2.96% -65 14.22% -32 -35.91% -172 -55.75% -238 -211 -358 -400 $-0.27(-97.8%) (4445.9%)
1346 carbon crbn $0.13 polygon-pos... -0.43% -72 -9.78% -106 -35.29% -174 -28.56% -100 15 -119 149 $-0.32(-70.51%) (239.12%)
1347 isiklar coin isikc $1.02 Ethereum -0.26% -68 0.78% -66 -13.77% -79 3.15% 8 163 254 -252 $-0.53(-34.24%) (52.07%)
1348 ghost ghost $0.24 4.42% -60 24.87% -3 9.14% -1 -18.68% -62 -85 -376 -118 $-1.55(-86.46%) (638.44%)
1349 quark qrk $0.02 37.61% 24 7.51% -43 398.49% 451 752.9% 609 -212 -256 -431 $-0.10(-86.63%) (647.99%)
1350 topbidder bid $0.64 Ethereum 7.38% -47 181.63% 253 -4.93% -46 48.29% 117 -41 -22 0 $-0.40(-38.44%) (62.44%)
1351 snowball snob $0.64 5.18% -60 13.84% -33 1.12% -35 -36.7% -194 -183 0 0 $-0.46(-41.85%) (71.98%)
1352 atromg8 ag8 $0.10 -17.01% -129 -15.87% -121 -43.24% -197 -42.94% -152 371 318 323 $-0.21(-67.51%) (207.82%)
1353 helmet.insure helmet $0.10 binance-smart... -6.95% -87 -8.5% -93 -14.33% -83 -50.82% -194 -242 -365 0 $-2.71(-96.52%) (2776.68%)
1354 flamengo fan token mengo $1.29 chiliz 3.41% -65 5.72% -49 -12.8% -77 -52.53% -210 0 0 0 $-2.33(-64.36%) (180.61%)
1356 coreto cor $0.02 binance-smart... -5.27% -86 -8.7% -93 3.1% -20 -29.77% -99 73 263 0 $-0.04(-67.04%) (203.39%)
1357 etho protocol etho $0.07 xdai... -3.85% -82 -2.79% -79 -16.85% -91 -28.67% -95 -209 -157 48 $-0.18(-71.42%) (249.94%)
1358 verso vso $0.09 0.12% -72 3.99% -55 -10.52% -68 -48.97% -185 -48 -299 0 $-0.10(-53.71%) (116.02%)
1359 egretia egt $0.00 Ethereum... 4.5% -53 28.65% 4 -20.37% -99 -53.02% -209 -249 -407 -438 $-0.09(-98.93%) (9275.1%)
1360 fidextoken fex $0.00 1.07% -68 -2.48% -75 4183.14% 916 3278.0% 851 0 0 -264 $0.00(-78.8%) (371.59%)
1361 xfinance xfi $84.64 Ethereum 1.57% -62 -0.79% -66 -9.15% -56 -11.81% -37 -40 -31 -145 $-591.61(-87.48%) (698.94%)
1362 bitball btb $0.01 Ethereum 3.5% -55 -16.21% -118 -5.28% -43 -55.38% -232 225 247 -299 $-0.43(-98.52%) (6641.07%)
1363 crd network crd $0.00 0.08% -73 1.65% -59 -9.34% -60 -12.72% -43 0 -216 -1154 $-1.56(-99.75%) (39238.48%)
1364 smartcash smart $0.00 0.39% -69 -3.41% -78 -18.0% -95 -41.96% -142 -214 -331 -574 $-2.03(-99.86%) (72415.46%)
1365 8pay 8pay $0.07 Ethereum... -4.16% -83 37.97% 26 -0.69% -30 -28.39% 417 576 467 0 $-0.48(-87.94%) (728.89%)
1366 leverj gluon l2 $0.01 Ethereum 0.48% -68 1.71% -59 -21.31% -103 -3.31% -12 -323 -136 -771 $-0.12(-90.48%) (950.69%)
1367 billionhappiness bhc $78.74 binance-smart... -7.0% -90 -1.21% -70 -21.85% -105 -54.74% -222 -202 -2 0 $-361.31(-82.11%) (458.88%)
1368 viacoin via $0.17 -3.93% -83 -16.08% -120 -19.95% -101 -32.94% -113 -132 -202 -706 $-6.67(-97.52%) (3939.99%)
1369 footballcoin xfc $0.01 -0.44% -72 -0.18% -67 -0.62% -30 -1.98% -10 -23 -89 -119 $-7.13(-99.85%) (68344.11%)
1370 ycash yec $0.33 1.03% -65 -25.23% -158 -28.72% -126 -52.99% -204 -99 -79 -132 $-0.47(-59.05%) (144.2%)
1371 unmarshal marsh $0.55 -5.03% -88 -11.81% -103 -28.5% -126 -55.71% -233 -281 -196 0 $-5.13(-90.35%) (936.37%)
1372 bitcoinz btcz $0.00 4.47% -57 -1.29% -72 1.39% -22 -28.1% -70 -131 -204 39 $-0.03(-98.58%) (6942.23%)
1373 raven protocol raven $0.00 binancecoin... -0.65% -73 10.47% -43 -15.08% -88 -45.09% -162 -306 -170 -272 $0.00(-79.36%) (384.48%)