历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1808 streamity stm $0.03 -1.08% -112 2.02% -108 -9.31% -99 -15.27% -97 -51 -29 -560 $-0.25(-89.22%) (827.56%)
1809 enigma eng $0.08 ethereum... -1.33% -115 5.35% -99 -11.96% -108 -22.67% -135 -63 -223 -1292 $-7.87(-99.03%) (10163.13%)
1810 bitscreener token bitx $0.01 -0.3% -107 1.29% -112 -11.02% -103 -17.73% -106 -37 -78 -368 $-0.08(-86.2%) (624.77%)
1811 bittube tube $0.00 -0.61% -109 14.66% -68 -13.79% -115 -22.06% -127 -179 -181 -784 $-0.40(-99.19%) (12232.56%)
1812 coin artist coin $0.99 Ethereum -0.75% -107 3.3% -105 -12.48% -108 -26.48% -150 -156 -254 0 $-2.88(-74.51%) (292.28%)
1813 samsunspor fan token sam $3.16 chiliz 35.87% -22 117.36% 117 128.17% 163 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1814 gowithmi gmat $0.00 Ethereum -2.1% -113 -31.74% -232 -13.45% -115 -43.27% -239 -31 -62 -480 $-0.01(-92.81%) (1290.83%)
1815 cotrader cot $0.00 Ethereum... -2.18% -111 3.29% -102 -20.27% -144 -38.56% -210 -155 -191 -838 $0.00(-97.02%) (3260.19%)
1816 tetrahedra tth $0.01 -3.77% -123 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.77%) (3.92%)
1817 knight war - the holy trio kws $0.07 -4.35% -127 -12.09% -159 -16.48% -124 -42.59% -235 -299 0 0 $-0.11(-62.47%) (166.48%)
1818 karbo krb $0.11 0.63% -109 5.37% -97 -7.06% -102 -26.82% -152 -91 -183 -411 $-1.99(-94.61%) (1755.33%)
1819 amaten ama $0.14 Ethereum 21.3% -61 31.15% -45 -7.05% -99 -23.44% -132 -503 -163 -259 $-0.61(-81.52%) (441.15%)
1820 2key.network 2key $0.01 2.09% -107 7.91% -89 -31.39% -190 -27.38% -153 -122 -232 -449 $-0.16(-92.16%) (1175.38%)
1821 etha lend etha $0.11 Ethereum 4.31% -100 -2.28% -124 -6.5% -96 -30.07% -172 -98 -341 0 $-2.44(-95.65%) (2198.71%)
1822 manna manna $0.00 30.41% -38 -64.68% -446 0.33% -73 31.94% -7 39 53 -683 $-0.03(-94.13%) (1604.42%)
1823 Stake DAO sdt $1.47 arbitrum-one... -2.85% -117 2.37% -108 -4.93% -92 -23.81% -137 -247 -88 0 $-15.15(-91.17%) (1033.09%)
1824 netbox coin nbx $0.01 -0.41% -114 15.39% -73 2.29% -71 -22.85% -121 -211 -347 -743 $-0.07(-83.97%) (523.87%)
1825 titan coin ttn $0.00 143.0% 158 105.66% 97 87.76% 102 -34.12% -198 -242 -378 -635 $-0.03(-96.1%) (2463.59%)
1826 fintrux network ftx $0.01 -0.75% -115 3.0% -104 -32.56% -202 -57.33% -317 -38 -194 -271 $-0.39(-97.27%) (3556.93%)
1827 bondappétit governance token bag $0.09 0.05% -115 -5.07% -137 -3.76% -83 -13.96% -95 -198 -481 0 $-0.26(-73.28%) (274.3%)
1828 ethverse ethv $0.13 Ethereum 4.03% -100 -2.9% -123 -23.9% -163 -46.92% -258 -33 15 -606 $-0.52(-80.15%) (403.84%)
1829 theforce trade foc $0.01 binance-smart... -7.09% -130 -3.32% -125 -38.14% -224 -63.59% -353 -359 -439 0 $-0.37(-96.75%) (2978.61%)
1830 shield protocol shield $4.18 binance-smart... 1.11% -107 -6.7% -136 -21.83% -146 -29.14% -152 -5 -162 0 $-22.95(-84.61%) (549.58%)
1831 sint-truidense voetbalvereniging fan token stv $4.96 chiliz -4.7% -124 -4.96% -130 -24.55% -165 -45.99% -253 -364 -407 0 $-19.49(-79.72%) (393.05%)
1832 fera fera $0.01 Ethereum -2.18% -118 1.16% -108 -18.35% -132 -25.45% -139 -106 -174 42 $-0.03(-83.08%) (491.13%)
1833 hertz network htz $0.00 14.33% -79 -1.92% -119 6.33% -56 -9.47% -82 96 -41 0 $0.00(-64.21%) (179.39%)
1834 node runners ndr $40.56 -2.15% -119 4.84% -95 -8.42% -99 -45.84% -245 -181 -91 0 $-374.51(-90.23%) (923.43%)
1835 pepemon pepeballs ppblz $70.96 Fantom, Ethereum -0.8% -117 -1.41% -117 -45.38% -263 -65.45% -373 -220 -255 0 $-338.78(-82.68%) (477.44%)
1836 totemfi totm $0.19 binance-smart... -0.5% -114 4.7% -94 -0.59% -78 -35.69% -201 -28 -111 0 $-3.60(-95.1%) (1939.53%)
1838 pylon finance pylon $67.13 Ethereum -1.2% -119 1.56% -111 -11.11% -112 -17.44% -107 -108 -127 0 $-1,437.85(-95.54%) (2141.93%)
1839 fabwelt welt $0.03 polygon-pos -1.94% -122 -27.46% -222 -35.27% -212 0.0% 0 0 0 0 $-0.02(-40.58%) (68.29%)
1842 nubits usnbt $0.09 -0.69% -116 0.9% -109 19.31% -31 47.68% 51 -334 -439 -861 $-1.09(-92.53%) (1238.39%)
1843 qchi qch $0.03 Ethereum -0.98% -113 0.54% -107 -13.2% -116 -14.47% -98 -91 -96 -618 $-0.23(-88.59%) (776.62%)
1844 veil veil $0.01 -12.41% -149 -0.42% -110 -33.26% -196 -22.89% -124 -167 -231 -697 $-0.47(-97.67%) (4199.7%)
1845 shipchain ship $0.00 Ethereum 0.0% -112 33.04% -31 9.03% -55 6.1% -50 0 0 -841 $-0.35(-99.44%) (17692.6%)
1846 substratum sub $0.00 ethereum... -13.82% -157 -2.64% -120 -12.33% -110 -37.65% -207 -181 -202 -367 $-2.93(-99.92%) (117817.44%)
1847 warp finance warp $202.39 Ethereum 6.29% -98 -7.87% -139 -22.08% -141 -69.68% -405 -175 -162 0 $-754.61(-78.85%) (372.84%)
1848 $london london $0.02 -0.63% -114 3.2% -100 -28.91% -181 -35.99% -194 -69 -206 0 $-0.03(-59.03%) (144.07%)
1849 dynamix dyna $0.00 binance-smart... -4.71% -125 -10.81% -150 -45.43% -264 0.0% 0 0 0 0 $0.00(-72.28%) (260.69%)
1850 workquest token wqt $0.05 -0.6% -113 0.53% -105 -3.14% -19 -45.96% -208 0 0 0 $-0.05(-53.21%) (113.73%)
1851 jarvis+ jar $0.01 Ethereum -3.34% -120 -9.43% -145 -13.2% -113 -28.72% -150 -93 -196 -149 $-0.02(-68.79%) (220.39%)
1852 natus vincere fan token navi $0.94 -4.4% -127 -16.14% -170 -25.84% -160 -47.07% -259 -260 -381 0 $-5.61(-85.71%) (599.81%)
1853 bitswift bits $0.24 -1.49% -117 -2.5% -116 -9.99% -103 10.4% -37 -244 -304 -594 $-2.15(-89.96%) (895.61%)
1854 master contract token mct $0.00 Neo 6.83% -97 8.9% -90 -37.81% -217 -40.49% -224 0 0 -170 $-0.02(-91.6%) (1090.01%)
1855 famcentral fam $0.21 0.98% -110 -3.44% -117 -26.71% -126 -37.2% -249 -175 0 0 $-0.34(-61.81%) (161.88%)
1856 ghostprism ghost $0.17 -0.62% -114 -4.92% -128 -8.73% -100 -22.24% -118 -240 -352 -1381 $-6.81(-97.56%) (4002.1%)
1857 red red $0.01 Ethereum 6.7% -98 17.03% -73 14.9% -40 10.19% -36 0 22 -257 $-0.20(-96.58%) (2827.68%)
1858 cryptotycoon ctt $8.73 binance-smart... -1.97% -117 -6.26% -253 -11.99% -232 -42.49% -201 -137 -348 0 $-29.93(-77.42%) (342.8%)
1859 mochimo mcm $0.08 -0.89% -115 -0.32% -110 -57.96% -337 -37.34% -187 -350 -149 0 $-0.53(-87.28%) (686.38%)
1860 vipstar coin vips $0.00 13.56% -79 2.46% -105 -5.76% -93 -60.52% -339 -383 -301 -786 $0.00(-98.08%) (5117.59%)
1861 monetaryunit mue $0.00 -0.72% -115 14.05% -78 -18.41% -129 -37.67% -192 -206 -215 -541 $-0.48(-99.23%) (12860.11%)
1862 digital reserve currency drc $0.00 harmony-shard... -4.51% -123 -3.16% -116 -19.69% -140 -42.98% -234 -313 -275 0 $-0.02(-96.32%) (2616.89%)
1863 blackhat blkc $0.37 -5.13% -125 -12.47% -151 -20.65% -144 -24.9% -127 -224 -412 0 $-1.17(-75.93%) (315.49%)
1864 optionroom room $0.07 0.26% -114 10.39% -96 -29.5% -173 -41.65% -226 -320 -197 0 $-4.15(-98.31%) (5811.87%)
1865 max exchange token max $0.39 0.02% -118 -1.02% -115 -3.31% -83 -4.08% -81 35 -17 -164 $-0.22(-35.98%) (56.19%)
1866 azbit az $0.00 Ethereum 10.29% -87 -11.27% -146 -25.79% -158 -19.67% -116 -36 -50 -395 $0.00(-86.04%) (616.32%)
1867 u network uuu $0.00 Ethereum... 3.5% -103 11.02% -89 -52.29% -298 -79.98% -524 -531 -708 -914 $-0.01(-99.12%) (11246.53%)
1868 gourmet galaxy gum $0.26 0.44% -112 -22.85% -192 -37.38% -212 -49.25% -264 0 93 0 $-3.13(-92.23%) (1187.6%)
1869 cryptex crx $10.25 binance-smart... 2.42% -107 0.05% -108 -9.61% -101 -22.9% -125 -166 -172 0 $-26.68(-72.25%) (260.38%)
1870 arata arata $0.87 binance-smart... 3.95% -103 -8.25% -130 451.54% 325 -48.22% -261 -272 0 0 $-5.55(-86.44%) (637.21%)
1871 cajutel caj $0.64 ethereum... -0.58% -120 -0.03% -111 -7.33% -97 -20.28% -116 -123 -171 -725 $-36.88(-98.28%) (5725.9%)
1872 the corgi of polkabridge corgib $0.00 binance-smart... -6.67% -132 -14.15% -155 -35.4% -209 -68.19% -391 0 0 0 $0.00(-80.57%) (414.65%)
1873 shoefy shoe $0.20 Ethereum -6.39% -130 -8.44% -132 -39.84% -226 -62.43% -351 0 0 0 $-0.52(-71.82%) (254.91%)
1874 dogeswap doges $43.15 Ethereum -0.62% -119 -0.04% -112 -8.07% -98 -27.59% -141 0 0 0 $-242.11(-84.87%) (561.14%)
1875 phi token phi $0.15 0.05% -114 7.99% -95 -7.43% -92 -0.37% -64 -51 -187 -6 $-0.45(-75.52%) (308.48%)
1876 lepricon l3p $0.01 Ethereum 2.45% -108 -4.66% -124 -30.53% -174 -47.47% -256 -53 -152 0 $-0.03(-84.27%) (535.9%)
1878 next next $0.14 0.1% -112 4.91% -106 -8.79% -97 -2.73% -73 8 -13 0 $-0.76(-84.95%) (564.42%)
1879 buying.com buy $0.02 0.49% -110 -6.21% -125 -6.79% -92 -25.37% -132 -67 -310 0 $-0.05(-70.89%) (243.47%)
1881 zumcoin zum $0.00 78.32% 79 78.86% 65 -14.37% -115 1.43% -50 -188 -23 -554 $-0.01(-87.8%) (719.43%)
1882 8x8 protocol exe $0.00 Ethereum... 0.52% -108 -7.26% -126 -6.58% -93 -14.55% -104 -53 -117 -766 $-0.20(-98.73%) (7744.47%)
1883 geodb geo $0.02 binance-smart... -6.6% -131 7.42% -94 -22.12% -136 -46.6% -247 -377 -556 -970 $-2.84(-99.21%) (12522.59%)
1884 vnt chain vnt $0.00 2.22% -96 0.05% -115 -19.82% -127 5.51% -32 -117 -410 -941 $-0.01(-97.65%) (4160.22%)
1885 pinkcoin pink $0.00 33.1% -3 -19.2% -162 -67.11% -407 -71.65% -418 -433 -480 -649 $-0.11(-98.36%) (6003.1%)
1886 dexkit kit $1.01 Ethereum... -15.34% -151 -9.79% -133 -14.7% -113 -26.6% -134 -104 -346 -244 $-6.59(-86.76%) (655.41%)
1887 chesscoin chess $0.01 -0.61% -110 -0.03% -117 -8.07% -96 -22.02% -122 -54 -63 -36 $-0.01(-50.0%) (100.02%)
1888 scorum coins scr $0.03 -0.98% -113 6.69% -96 -28.11% -165 -45.8% -236 91 0 -125 $-0.42(-93.88%) (1534.11%)
1889 cvcoin cvn $0.06 bitshares -0.75% -111 27.9% -28 -32.15% -178 -78.26% -500 -1466 -1585 -649 $-15.90(-99.6%) (24642.23%)
1890 i̇stanbul başakşehir fan token ibfk $1.33 chiliz -2.98% -120 23.17% -39 6.05% -45 -9.11% -87 25 -119 0 $-1.48(-52.65%) (111.2%)
1891 pegnet peg $0.00 factom -1.56% -115 -80.52% -607 -70.02% -442 -87.61% -656 0 0 -617 $0.00(-92.71%) (1271.66%)
1892 peri finance peri $0.63 binance-smart... -5.75% -127 -22.01% -183 -36.38% -197 -38.39% -185 -229 -393 0 $-1.81(-74.28%) (288.75%)
1893 litex lxt $0.00 Ethereum... 2.79% -98 17.7% -55 -46.37% -251 -81.23% -545 -540 -655 -750 $-0.05(-99.14%) (11527.39%)
1894 bitgear gear $0.01 Ethereum -1.15% -109 -0.57% -115 -27.5% -157 -41.07% -199 -81 -23 -564 $-0.07(-87.07%) (673.62%)
1895 swace swace $0.00 ethereum... -0.86% -109 2.04% -109 -55.1% -309 -71.58% -421 -501 -138 -1057 $-0.08(-98.11%) (5196.36%)
1896 srnart gallery sact $0.20 binance-smart... -3.49% -123 8.07% -90 1.05% -68 -20.78% -126 0 0 0 $-0.41(-67.28%) (205.6%)
1897 dracula token drc $0.05 Ethereum -1.43% -114 -3.61% -130 -20.47% -137 -53.83% -290 -415 -604 -143 $-3.02(-98.24%) (5570.45%)
1898 patientory ptoy $0.01 Ethereum... -4.39% -127 5.03% -102 -33.09% -186 -43.16% -217 -189 -218 -405 $-1.62(-99.32%) (14505.07%)
1899 emerald crypto emd $0.04 -10.63% -146 8.82% -84 -48.39% -268 70.6% 83 0 0 -205 $-0.04(-48.39%) (93.74%)
1901 vig vig $0.00 EOS -8.9% -141 37.01% -5 15.4% -27 -6.59% -78 -90 -132 -621 $-0.01(-88.57%) (775.04%)
1902 typerium type $0.00 Ethereum 2.43% -99 -3.69% -129 -4.5% -89 -39.07% -190 70 -66 -807 $-0.02(-97.37%) (3698.27%)
1903 nexalt xlt $0.02 -5.93% -131 3.88% -101 9.75% -37 -5.53% -66 -172 -395 -1708 $-4.81(-99.5%) (19788.89%)
1904 olxa olxa $0.00 -0.88% -112 2.01% -113 -9.04% -105 -15.88% -114 -40 -142 -62 $-0.01(-96.15%) (2499.1%)
1905 vericoin vrc $0.02 10.94% -76 -23.83% -186 -39.55% -217 -44.96% -230 -353 -310 -733 $-3.33(-99.34%) (14944.04%)
1906 robust token rbt $22.04 -2.84% -117 4.23% -101 -22.11% -144 -50.25% -274 -238 -236 0 $-168.27(-88.42%) (763.5%)
1907 justbet winr $0.00 Ethereum 24.84% -32 -4.15% -132 42.21% 35 -14.07% -109 -88 -147 -9 $-0.02(-96.3%) (2599.36%)
1908 quinads quin $0.00 Ethereum -1.05% -114 3.49% -107 -9.72% -110 -11.01% -98 -15 1 -50 $0.00(-81.72%) (446.95%)
1909 modern investment coin modic $0.07 -3.37% -119 -15.07% -150 -4.79% -71 -8.36% -49 45 60 -744 $-2.15(-97.04%) (3279.84%)
1910 golos blockchain gls $0.00 -0.25% -112 -4.68% -133 -8.44% -103 -6.07% -74 -43 -60 -255 $0.00(-25.27%) (33.82%)
1911 0xcert zxc $0.00 Ethereum -0.97% -112 -2.61% -129 -4.12% -92 -6.68% -82 -6 -121 -595 $-0.04(-94.42%) (1692.96%)
1912 motocoin moto $0.04 -0.61% -110 -0.03% -117 -8.07% -103 -45.81% -233 -53 78 -36 $-0.06(-62.68%) (167.97%)
1913 lightstreams pht $0.02 -1.96% -117 4.49% -96 -0.75% -67 7.58% -35 -162 6 -553 $-0.05(-75.12%) (301.86%)