历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1594 depay depay $0.98 binance-smart... -0.23% -92 -5.63% -122 -33.47% -187 -43.98% -201 -273 -163 0 $-6.54(-86.99%) (668.62%)
1595 lead wallet lead $0.00 -3.79% -107 2.46% -90 -18.1% -124 -30.74% -136 -217 -328 -118 $-0.02(-81.94%) (453.86%)
1596 world token world $0.02 binance-smart... 0.61% -82 11.31% -60 -3.76% -70 -26.03% -116 -137 -249 0 $-0.13(-86.49%) (640.21%)
1597 global social chain gsc $0.00 Ethereum -3.9% -104 -4.59% -117 -6.77% -81 -34.66% -150 -171 -294 -536 $-0.22(-98.43%) (6253.53%)
1598 bitcoinhd bhd $0.33 -0.7% -89 2.41% -91 -38.7% -212 -71.66% -388 -486 -696 -1098 $-39.09(-99.16%) (11847.8%)
1599 potcoin pot $0.01 polygon-pos -1.95% -96 -2.01% -103 -27.22% -162 -41.44% -190 -199 -284 -532 $-0.42(-97.93%) (4742.02%)
1600 sureremit rmt $0.00 stellar -0.03% -85 38.42% 4 103.17% 161 41.2% 71 -47 -181 0 $-0.04(-91.05%) (1017.58%)
1601 adamant messenger adm $0.02 -0.67% -89 103.85% 124 49.9% 63 19.25% 10 -61 93 -338 $-0.03(-59.08%) (144.4%)
1602 kawaii islands kwt $0.07 binance-smart... -6.45% -112 -6.23% -121 -34.81% -189 -60.08% -297 -41 0 0 $-0.15(-69.51%) (227.93%)
1604 mcashchain mcash $0.00 -0.15% -84 -0.15% -96 -0.17% -59 -0.13% -40 -7 -115 -156 $-0.34(-99.17%) (11886.16%)
1605 adbank adb $0.00 Ethereum -2.86% -95 -0.04% -96 -3.17% -66 -51.28% -242 -5 -4 -322 $-0.04(-94.69%) (1782.5%)
1606 aston villa fan token avl $2.16 chiliz -0.68% -85 78.31% 81 59.1% 92 0.0% 0 0 0 0 $-0.47(-17.93%) (21.85%)
1607 ares protocol ares $0.01 binance-smart... -5.05% -103 0.23% -94 -12.36% -97 -60.23% -299 -150 -325 0 $-0.21(-96.11%) (2469.84%)
1608 oceanex token oce $0.00 vechain 0.87% -81 4.48% -82 -4.68% -70 -21.61% -101 -267 -344 -516 $-0.01(-92.79%) (1287.68%)
1610 cryptopolis cpo $0.13 binance-smart... -5.83% -105 3.65% -87 -26.98% -158 -63.94% -329 0 0 0 $-0.53(-80.29%) (407.4%)
1611 tera tera $0.00 -0.75% -87 20.08% -36 -7.3% -80 -50.36% -237 -272 -419 -872 $-0.02(-91.33%) (1053.96%)
1612 rune rune $209.06 binance-smart... -11.69% -133 -14.38% -147 -30.31% -174 -48.84% -262 -415 -379 0 $-319.96(-60.48%) (153.05%)
1613 baanx bxx $0.10 Ethereum -14.5% -139 -36.57% -266 -35.49% -223 17.91% -12 5 0 0 $-0.11(-53.37%) (114.47%)
1614 yieldwatch watch $0.14 binance-smart... -8.62% -120 -19.72% -158 -24.57% -135 -44.19% -194 -176 -333 0 $-1.73(-92.41%) (1217.35%)
1615 skrumble network skm $0.00 Ethereum 9.51% -49 13.44% -53 -51.01% -280 -85.05% -584 -40 -143 -627 $-0.10(-98.15%) (5311.16%)
1616 eden edn $0.00 Ethereum -1.44% -91 1.68% -95 -42.63% -234 77.09% 144 -116 -279 -272 $-0.04(-93.16%) (1361.41%)
1617 genesis shards gs $0.16 binance-smart... -12.18% -137 -6.28% -118 -16.0% -117 -42.51% -199 -105 -231 0 $-2.34(-93.67%) (1479.0%)
1618 argo argo $0.21 -5.52% -105 3.21% -90 -20.3% -131 -39.97% -183 -92 -51 0 $-0.33(-60.67%) (154.23%)
1619 dfsocial gaming dfsg $0.15 -0.8% -91 2.44% -95 -11.48% -100 -50.25% -238 0 0 0 $-0.46(-75.13%) (302.17%)
1620 eos trust eost $0.00 Ethereum -0.64% -91 0.23% -101 -8.2% -87 -21.27% -109 -115 -76 -324 $0.00(-60.2%) (151.23%)
1621 xrhodium xrc $1.51 29.17% -11 -63.9% -419 -66.79% -395 153.67% 238 95 224 -758 $-32.42(-95.55%) (2145.26%)
1622 trumpcoin trump $0.28 5.94% -70 -9.22% -134 -17.07% -124 -49.62% -239 198 0 0 $-0.53(-65.12%) (186.72%)
1623 chainswap token $0.11 Ethereum -0.76% -90 -13.77% -140 -33.87% -177 -30.14% -123 -145 -226 0 $-2.69(-96.15%) (2498.79%)
1625 experience chain xpc $0.00 -4.94% -106 -6.07% -121 -6.76% -85 -37.29% -169 -175 -51 -52 $0.00(-86.41%) (635.95%)
1626 argentine football association fan token arg $1.33 -1.34% -94 -2.98% -110 -19.69% -134 -41.52% -195 -195 -382 0 $-3.55(-72.79%) (267.51%)
1627 denarius d $0.24 -0.99% -92 -7.54% -125 -3.22% -73 -23.65% -119 -210 -198 -534 $-4.13(-94.48%) (1710.0%)
1628 tadpole finance tad $8.07 Ethereum -2.02% -97 -8.16% -128 -16.68% -121 -22.7% -116 -170 -203 0 $-16.36(-66.98%) (202.82%)
1629 kingdom game 4.0 kdg $0.02 -7.99% -118 -31.73% -225 -22.85% -144 -10.38% -76 0 0 -644 $-0.09(-82.37%) (467.26%)
1630 omni omni $3.29 5.82% -72 5.65% -82 3.56% -50 4.38% -38 -65 -106 -529 $-113.42(-97.18%) (3450.79%)
1631 antiample xamp $0.00 Ethereum -0.76% -92 4.01% -84 -9.43% -94 -11.13% -79 -40 -106 -108 $-0.02(-84.8%) (557.71%)
1632 valencia cf fan token vcf $1.25 chiliz -7.74% -114 2.13% -93 -13.21% -108 0.0% 0 0 0 0 $-0.93(-42.74%) (74.63%)
1633 playfuel plf $0.00 ethereum... 0.61% -92 9.31% -72 5.19% -43 0.06% -52 -74 -119 -1262 $-0.51(-99.29%) (13992.9%)
1634 everton fan token efc $2.06 chiliz -2.43% -98 69.81% 59 42.49% 47 0.0% 0 0 0 0 $-0.46(-18.3%) (22.41%)
1635 scala xla $0.00 3.9% -78 -0.04% -103 -25.69% -161 -42.6% -203 -182 -244 -364 $0.00(-94.27%) (1645.59%)
1636 playcent pcnt $0.07 Ethereum... 1.26% -90 -6.69% -126 -19.42% -137 -48.78% -234 -51 -198 0 $-1.84(-96.45%) (2717.0%)
1637 touchcon toc $0.01 Ethereum -5.82% -114 9.88% -72 -8.66% 33 -27.09% -23 129 192 -251 $-0.02(-63.0%) (170.27%)
1638 b-cube.ai bcube $0.23 Ethereum 1.25% -90 -14.39% -174 -23.32% -173 -38.31% -224 -28 -155 0 $-0.32(-58.7%) (142.13%)
1639 tenup tup $0.13 0.84% -92 -8.05% -133 -5.25% -84 -34.65% -166 -519 -773 0 $-0.72(-85.04%) (568.61%)
1640 vodra vdr $0.02 Ethereum 21.43% -41 46.95% 10 -3.8% -80 0.0% 0 0 0 0 $-0.01(-24.56%) (32.56%)
1641 retreeb treeb $0.01 1.7% -90 -0.36% -106 0.0% 0 0.0% 0 0 0 0 $-0.01(-33.17%) (49.64%)
1642 synchrobitcoin snb $0.02 Ethereum... -0.25% -99 19.36% -55 -11.69% -107 -27.59% -139 -278 -241 -566 $-0.51(-95.76%) (2257.24%)
1643 fujicoin fjc $0.00 -0.75% -101 -0.22% -105 -8.23% -96 -22.1% -117 -119 -73 -290 $-0.01(-93.9%) (1540.15%)
1644 oduwa owc $0.43 -1.35% -104 -1.8% -115 -4.84% -86 -15.4% -103 -109 -143 -409 $-0.88(-67.22%) (205.07%)
1645 doc.com mtc $0.00 -0.63% -101 -0.1% -105 -8.11% -99 -22.01% -125 -429 -345 -581 $-0.38(-99.39%) (16268.41%)
1646 avaxtars token avxt $19.21 avalanche -8.41% -124 16.12% -61 -8.21% -98 -57.77% -180 0 0 0 $-26.27(-57.77%) (136.77%)
1647 safeblast blast $0.00 binance-smart... -0.19% -97 -4.94% -127 -7.58% -95 -36.02% -177 0 0 0 $0.00(-100.0%) (17485595.45%)
1648 s.c. corinthians fan token sccp $0.81 -3.56% -111 -5.23% -130 -20.0% -144 0.0% 0 0 0 0 $-0.29(-26.6%) (36.24%)
1649 game.com gtc $0.00 Ethereum -3.77% -111 -0.4% -106 -30.67% -191 -40.15% -192 -224 -354 -802 $-0.33(-99.3%) (14171.7%)
1650 pixel pxl $0.00 0.18% -97 0.2% -105 4.65% -55 -9.53% -88 -86 -143 -184 $-0.21(-98.49%) (6507.98%)
1651 flixxo flixx $0.02 Ethereum -42.29% -279 -13.14% -153 -24.18% -160 -51.22% -256 -164 -386 58 $-0.90(-97.73%) (4313.09%)
1652 global cryptocurrency gcc $0.00 49.08% 18 49.95% 12 -8.07% -99 -22.02% -123 14 -89 -910 $-0.39(-99.65%) (28268.5%)
1653 honest hnst $0.02 -0.69% -99 -2.64% -116 -5.61% -87 -17.09% -110 -99 -167 -279 $-0.03(-64.23%) (179.57%)
1654 basis cash bac $0.03 Ethereum 1.74% -84 -4.85% -121 -10.91% -104 -24.25% -129 -74 -294 0 $-154.94(-99.98%) (487631.0%)
1655 unification fund $0.05 0.95% -87 -15.92% -163 -30.97% -187 -44.43% -212 -86 -199 2 $-0.19(-79.12%) (378.97%)
1656 gokumarket credit gmc $0.55 binance-smart... -0.94% -95 1.23% -100 -6.6% -88 -8.21% -84 1 34 -212 $-0.08(-13.32%) (15.36%)
1657 peps coin peps $0.03 -15.03% -150 -29.24% -217 -36.86% -216 86.79% 129 49 93 159 $-0.03(-53.33%) (114.26%)
1659 curecoin cure $0.07 3.68% -81 -2.06% -109 -16.69% -123 -28.44% -144 -114 -249 -588 $-1.15(-94.48%) (1712.36%)
1660 bunicorn buni $0.06 binance-smart... -3.48% -105 -4.62% -116 -18.53% -132 -64.39% -346 -432 -771 0 $-0.48(-88.69%) (783.98%)
1661 insured finance infi $0.05 Ethereum -3.38% -99 -1.67% -103 -18.7% -129 -40.59% -196 -60 -191 0 $-1.40(-96.48%) (2740.89%)
1662 etna network etna $0.14 polygon-pos... 2.93% -80 3.52% -91 -6.68% -84 -12.83% -96 -22 -187 0 $-1.33(-90.55%) (958.29%)
1663 yellow road road $0.56 binance-smart... 0.68% -89 -14.68% -146 -31.34% -158 -8.03% -51 121 115 0 $-14.07(-96.17%) (2513.25%)
1664 nftify n1 $0.08 Ethereum... -3.91% -99 -6.98% -123 -33.81% -201 9.34% -27 140 151 0 $-0.06(-43.59%) (77.28%)
1665 vetri vld $0.00 -12.0% -135 -2.64% -111 -10.65% -100 -41.58% -202 -218 -148 -145 $-0.02(-80.94%) (424.6%)
1666 evedo eved $0.11 Ethereum 12.71% -62 15.1% -64 -0.97% -70 -1.69% -58 -92 -112 -115 $-0.88(-88.48%) (767.95%)
1667 q dao governance token v1.0 qdao $6.29 -29.27% -202 -26.84% -206 -31.27% -184 -26.64% -137 -211 -318 -55 $-55.46(-89.82%) (882.19%)
1668 aluna.social aln $0.04 -4.79% -105 6.97% -85 -12.8% -112 -33.17% -150 -180 -216 0 $-1.49(-97.14%) (3398.33%)
1669 merculet mvp $0.00 Ethereum -0.77% -96 -9.73% -139 -24.88% -157 -38.6% -183 -87 -324 -670 $-0.01(-97.3%) (3605.0%)
1670 davinci coin dac $0.00 ethereum... -2.5% -99 -9.67% -139 -47.6% -273 -79.95% -499 -583 -885 -1211 $-0.03(-99.3%) (14118.55%)
1671 zloadr zdr $0.30 Ethereum -0.94% -96 1.08% -102 -8.87% -94 -22.8% -129 -140 -572 0 $-3.15(-91.24%) (1041.33%)
1672 perth mint gold token pmgt $1,808.56 Ethereum -0.02% -93 1.15% -100 1.25% -65 -2.9% -41 -3 -130 -430 $-185,273.59(-99.03%) (10244.25%)
1673 tripio trio $0.00 Ethereum -0.55% -96 -5.69% -122 -16.27% -129 -36.23% -177 -212 -318 -726 $-0.02(-97.99%) (4876.65%)
1674 clube atlético mineiro fan token galo $0.93 chiliz -6.49% -114 -20.58% -183 -39.54% -229 0.0% 0 0 0 0 $-1.66(-64.01%) (177.89%)
1676 patron pat $0.00 Ethereum 0.91% -92 -0.08% -106 -7.66% -89 -17.57% -116 -99 -25 -347 $-0.13(-96.83%) (3057.18%)
1677 jarvis network jrt $0.06 0.53% -94 9.6% -83 -10.79% -104 -20.29% -120 -75 -99 -543 $-0.21(-78.93%) (374.7%)
1678 falconswap fsw $0.04 Ethereum... -1.63% -97 -6.02% -123 -12.44% -108 -27.96% -146 -100 -127 0 $-0.67(-93.99%) (1564.07%)
1679 apron network apn $0.02 6.83% -79 11.4% -73 -26.33% -166 -72.88% -425 -440 -609 0 $-0.38(-95.68%) (2213.88%)
1680 kangal kangal $0.00 binance-smart... -11.24% -131 -3.56% -114 -13.98% -113 -38.24% -186 -38 73 0 $0.00(-88.08%) (738.68%)
1681 moontrust mntt $0.00 binance-smart... 32.95% -13 27.16% -38 11.95% -29 25.47% 32 27 -43 0 $0.00(-73.47%) (276.86%)
1682 upfiring ufr $0.07 Ethereum -0.49% -96 -0.03% -104 -5.88% -85 9.61% -19 -8 -17 -390 $-2.51(-97.44%) (3810.01%)
1683 polkadomain name $0.50 Ethereum -1.45% -98 -8.71% -131 -16.79% -126 -23.66% -128 34 111 0 $-1.04(-67.46%) (207.3%)
1684 swarm swm $0.02 -23.07% -184 -23.01% -189 -24.39% -155 -15.73% -110 -256 -299 -471 $-1.21(-98.36%) (5985.45%)
1685 kcash kcash $0.00 0.62% -96 -1.02% -105 -26.81% -164 -57.2% -293 -358 -506 -1108 $-0.29(-98.82%) (8384.88%)
1686 parachute par $0.00 binance-smart... -4.91% -106 3.06% -97 -5.21% -82 -6.95% -76 -56 -241 -658 $-0.03(-91.42%) (1066.13%)
1687 lendefi (new) ldfi $0.00 -10.97% -123 12.12% -75 -3.52% -77 0.32% -54 -4 -121 0 $0.00(-54.72%) (120.87%)
1688 tapmydata tap $0.09 Ethereum -2.3% -100 1.9% -100 -14.41% -112 -19.68% -115 -26 60 0 $-0.37(-80.14%) (403.59%)
1689 snetwork snet $0.01 Ethereum -1.05% -97 -1.82% -105 -4.58% -77 -23.72% -130 186 115 -301 $-0.03(-80.25%) (406.42%)
1690 cloakcoin cloak $0.26 -1.21% -97 0.64% -99 -8.74% -88 -37.1% -177 -254 -432 -529 $-30.69(-99.15%) (11627.82%)
1691 sonocoin sono $0.05 -16.51% -146 -18.45% -166 -15.7% -112 -33.95% -164 -7 86 -804 $-0.15(-73.31%) (274.65%)
1692 ryo currency ryo $0.05 -10.68% -120 28.34% -26 44.32% 56 1.49% -41 -218 -140 -55 $-0.23(-83.61%) (509.99%)
1693 beatzcoin btzc $0.00 tron 55.96% 39 21.95% -41 38.04% 41 -34.09% -165 17 -229 -179 $-0.01(-96.32%) (2614.98%)
1694 non-fungible yearn nfy $17.26 Ethereum 1.58% -86 -1.59% -104 -15.3% -103 -18.52% -103 -264 -272 0 $-415.77(-96.01%) (2408.39%)
1695 digix gold token dgx $27.24 -1.95% -99 -23.64% -183 -39.26% -218 -28.59% -231 -335 -417 -912 $-64.48(-70.31%) (236.76%)
1696 golff gof $0.15 Ethereum -3.18% -105 8.82% -81 -44.36% -248 -67.31% -367 -419 -387 0 $-0.77(-83.84%) (518.7%)
1697 uca coin uca $0.00 -39.49% -251 -48.61% -318 -59.76% -347 -47.21% -195 -486 -335 -961 $-0.01(-92.49%) (1231.99%)
1698 airight airi $0.01 binance-smart... -1.22% -100 0.72% -99 -17.9% -123 -32.92% -165 0 0 0 $0.00(-43.9%) (78.26%)