历史快照 - 2021-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1154 sakura sku $0.15 5.54% -50 18.73% -18 -9.88% -49 -36.7% -119 -209 -270 0 $-0.51(-77.13%) (337.21%)
1155 peos peos $0.01 eos, EOS -21.77% -112 -2.05% -62 -22.35% -94 8.21% 37 89 443 302 $-0.09(-90.41%) (943.3%)
1156 viberate vib $0.04 ethereum... 1.77% -56 6.05% -45 -8.12% -41 -19.29% -52 -142 -126 -331 $-0.65(-94.11%) (1596.76%)
1157 rupiah token idrt $0.00 harmony-shard... -0.2% -62 0.4% -52 0.36% -9 -0.6% 46 13 -61 -237 $0.00(-74.48%) (291.92%)
1158 Nafter naft $0.02 binance-smart... 6.36% -45 -8.6% -85 -43.47% -198 -49.05% -179 -278 -507 0 $-0.18(-91.76%) (1113.63%)
1159 kambria kat $0.00 Ethereum 18.04% -20 11.85% -36 5.35% -3 -33.02% -106 -89 -140 -204 $-0.03(-88.18%) (745.89%)
1161 blocknet block $0.95 4.91% -50 -3.53% -67 -23.93% -101 -7.04% 4 -59 -212 -681 $-56.22(-98.34%) (5925.67%)
1163 unilayer layer $0.31 harmony-shard... -0.96% -69 -5.38% -78 -31.1% -133 -53.61% -218 -472 -319 -127 $-3.60(-91.97%) (1144.74%)
1164 decentr dec $0.08 Ethereum 1.6% -57 -11.39% -90 -32.86% -133 -43.22% -146 -375 -337 0 $-0.47(-85.89%) (608.92%)
1165 realio network rio $1.16 ethereum... -3.26% -67 8.84% -38 -9.87% -44 -19.27% -51 -56 -77 -463 $-3.70(-76.15%) (319.25%)
1166 global coin research gcr $1.90 Ethereum... 1.07% -56 10.75% -36 -16.09% -70 -34.97% -109 167 0 0 $-2.80(-59.57%) (147.33%)
1167 as roma fan token asr $3.54 chiliz -1.86% -65 -7.99% -76 -19.17% -78 -35.58% -112 -258 -361 -363 $-20.44(-85.24%) (577.46%)
1168 hyve hyve $0.29 binance-smart... 1.67% -53 -1.2% -59 -8.8% -42 -27.35% -78 -204 -169 0 $-0.41(-58.44%) (140.63%)
1169 monavale mona $807.81 polygon-pos... -0.55% -61 2.6% -48 -27.91% -105 2.33% 39 220 144 0 $-1,537.09(-65.55%) (190.28%)
1170 vidya vidya $0.19 Ethereum -4.52% -74 -21.35% -126 -27.39% -120 -16.68% -34 -16 -94 0 $-0.26(-57.24%) (133.86%)
1171 impossible finance if $1.24 binance-smart... -0.42% -57 -8.7% -75 -11.29% -48 -18.72% -41 -9 -246 0 $-5.48(-81.61%) (443.91%)
1172 the crypto prophecies tcp $0.08 Ethereum 2.54% -50 -10.43% -82 -23.56% -86 -65.13% -262 0 0 0 $-0.25(-75.37%) (306.02%)
1173 databroker dtx $0.09 10.32% -29 1.19% -49 -10.03% -33 22.48% 85 -34 146 -96 $-0.04(-33.96%) (51.43%)
1174 enecuum enq $0.04 -8.18% -77 -9.71% -73 -31.81% -126 -57.14% -224 -290 -403 -22 $-0.27(-88.17%) (745.61%)
1175 linker coin lnc $0.06 Ethereum -1.35% -58 -1.53% -59 -10.66% -40 -26.3% -69 -138 -152 0 $-0.04(-39.83%) (66.21%)
1176 einsteinium emc2 $0.03 0.82% -51 5.93% -44 -9.26% -35 -36.53% -115 -229 -186 -764 $-2.52(-98.73%) (7762.67%)
1177 oin finance oin $0.22 Ethereum... -4.68% -71 5.18% -46 -12.93% -50 -22.99% -59 -172 -332 498 $-0.76(-77.76%) (349.54%)
1178 decentral games ice ice $0.09 polygon-pos -0.03% -60 -9.6% -75 -20.2% -66 -28.36% -11 0 0 0 $-0.16(-64.41%) (180.94%)
1179 opium opium $1.73 Ethereum... 0.23% -56 16.43% -23 0.26% -15 -22.38% -55 -169 -196 0 $-18.61(-91.5%) (1075.9%)
1182 beyond finance byn $0.80 Ethereum... -1.63% -63 -24.21% -127 2.54% -13 -54.37% -202 23 -45 0 $-1.93(-70.67%) (241.0%)
1183 stakecubecoin scc $0.79 -1.79% -63 0.26% -58 -15.12% -59 -34.08% -100 -120 -144 -343 $-1.40(-63.85%) (176.59%)
1184 trueflip tfl $1.13 Ethereum... 12.94% -26 -21.84% -124 -35.12% -143 -35.18% -112 203 307 8 $-4.14(-78.48%) (364.75%)
1185 tokoin toko $0.04 12.45% -29 48.11% 47 2.44% -15 -33.57% -104 130 223 264 $-0.07(-63.97%) (177.58%)
1186 satt satt $0.00 Ethereum -4.96% -70 -0.51% -60 -10.01% -36 45.81% 126 -40 -179 -194 $0.00(-36.83%) (58.29%)
1187 signata sata $0.19 Ethereum -6.3% -75 -16.51% -106 -29.67% -113 -63.76% -278 -82 79 0 $-0.44(-69.55%) (228.46%)
1188 ubiq ubq $0.16 polygon-pos -2.47% -60 9.0% -38 -25.17% -97 -21.79% -45 -148 -256 -540 $-6.70(-97.63%) (4125.01%)
1189 horuspay horus $0.01 EOS -0.98% -58 3.43% -46 -9.7% -34 -11.01% -7 -10 -14 450 $-0.02(-66.91%) (202.22%)
1190 pawthereum pawth $0.01 Ethereum -0.55% -56 9.58% -38 -44.52% -182 -75.35% -386 0 0 0 $-0.09(-90.26%) (926.17%)
1191 paribus pbx $0.01 Ethereum -4.96% -67 17.36% -13 0.96% -14 -42.83% -140 -125 0 0 $-0.02(-62.57%) (167.18%)
1192 crypton crp $1.25 -2.55% -62 -19.24% -106 10.5% 16 -4.16% 34 654 625 390 $-0.35(-21.79%) (27.86%)
1193 tixl [new] txl $0.10 polygon-pos... 3.43% -46 -9.04% -79 -34.24% -136 -48.52% -166 -287 -318 0 $-0.62(-86.05%) (616.93%)
1194 privateum initiative pvm $1.13 -0.13% -57 7.23% -43 -42.06% -174 -25.62% -62 0 0 0 $-1.52(-57.34%) (134.42%)
1195 locgame locg $0.14 Ethereum -5.2% -69 15.02% -20 -22.83% -84 -52.61% -173 26 39 0 $-0.26(-65.76%) (192.02%)
1196 dinoswap dino $0.10 polygon-pos 0.18% -56 12.11% -20 -1.63% 2 -38.32% -85 -270 -241 0 $-4.27(-97.72%) (4281.48%)
1197 achain act $0.01 -1.95% -62 12.43% -27 3.93% -7 -22.69% -47 -117 -253 -525 $-1.37(-99.51%) (20411.37%)
1198 polker pkr $0.10 binance-smart... -7.17% -77 -18.93% -110 -32.66% -125 -72.35% -332 -103 113 0 $-0.43(-80.34%) (408.65%)
1199 1irstcoin fst $0.17 -1.4% -63 -44.58% -225 -62.16% -308 -78.67% -431 -533 -291 -871 $-12.98(-98.71%) (7652.29%)
1200 idle idle $2.29 Ethereum... 2.33% -52 -10.52% -85 -18.88% -67 -41.48% -130 -289 -270 -419 $-26.87(-92.16%) (1175.64%)
1201 metaverse dualchain network architecture dna $0.00 metaverse-etp -6.39% -74 18.83% -16 -43.41% -184 -44.23% -152 -56 -321 -814 $-0.03(-98.74%) (7840.73%)
1202 step hero hero $0.51 binance-smart... -0.57% -61 0.84% -57 -17.5% -63 -47.88% -168 -142 -376 0 $-2.18(-81.06%) (428.07%)
1203 razor network razor $0.04 Ethereum... 5.58% -41 -1.93% -66 -26.46% -101 -48.56% -149 -201 -191 0 $-0.81(-95.77%) (2265.56%)
1204 piedao dough v2 dough $0.44 Ethereum -1.14% -62 -0.36% -60 -29.16% -112 -35.95% -108 -267 31 -513 $-1.73(-79.64%) (391.13%)
1205 dexa coin dexa $0.00 11.77% -22 8.22% -40 -11.3% -43 -36.93% -114 -47 -95 -69 $0.00(-65.98%) (193.95%)
1206 newyorkcoin nyc $0.00 0.91% -54 14.52% -24 -5.29% -35 -35.63% -108 0 0 -96 $0.00(-95.33%) (2040.22%)
1207 nft index nfti $2,908.01 Ethereum -1.27% -61 5.93% -46 -11.51% -44 -15.29% -23 183 230 0 $-1,358.14(-31.84%) (46.7%)
1208 fenerbahçe token fb $2.97 Ethereum -5.97% -75 -11.65% -91 -18.11% -65 -41.85% -145 -289 -412 0 $-6.02(-66.95%) (202.59%)
1209 chainge chng $0.12 -1.69% -64 -6.11% -81 -24.41% -91 59.5% 151 77 -59 0 $-0.05(-27.64%) (38.2%)
1210 aax token aab $0.86 Ethereum 1.96% -55 5.39% -48 -4.86% -31 -33.58% -101 13 -68 501 $-2.14(-71.46%) (250.42%)
1211 hakka.finance hakka $0.02 Ethereum... 2.48% -51 6.97% -40 -4.75% -30 -27.37% -47 -45 -89 -673 $-0.75(-97.54%) (3959.75%)
1213 blockbank bbank $0.08 Ethereum... -3.46% -70 9.51% -41 -3.66% -30 -45.13% -157 -187 -161 0 $-0.23(-74.98%) (299.71%)
1214 yummy yummy $0.00 binance-smart... -1.98% -64 -14.95% -101 -2.44% -25 -28.67% -65 8 0 0 $0.00(-62.23%) (164.76%)
1215 crowny crwny $0.02 -8.83% -83 -19.9% -111 -26.24% -96 -40.42% -130 -12 252 0 $-0.07(-75.66%) (310.87%)
1216 blockchain certified data token bcdt $0.16 Ethereum... 0.83% -55 1.91% -59 -5.67% -31 -12.48% -14 -3 -83 -81 $-0.21(-56.22%) (128.4%)
1217 idena idna $0.11 0.11% -60 1.16% -63 -10.78% -49 -24.02% -42 49 -126 -239 $-0.18(-60.54%) (153.4%)
1218 legend of fantasy war lfw $0.87 binance-smart... -7.15% -80 -8.7% -89 -28.83% -108 0.0% 0 0 0 0 $-0.97(-52.65%) (111.19%)
1219 ryoshi token ryoshi $0.00 binance-smart... -23.36% -130 -26.77% -142 -41.88% -173 0.0% 0 0 0 0 $0.00(-52.23%) (109.33%)
1220 levolution levl $0.05 Ethereum 0.95% -57 -13.07% -100 -31.22% -123 -46.19% -158 -92 -353 -724 $-0.47(-90.65%) (969.61%)
1221 amlt amlt $0.02 6.21% -41 4.0% -53 -16.11% -64 -27.79% -69 -137 -246 -59 $-0.08(-78.9%) (373.96%)
1222 newton new $0.00 22.26% 7 17.03% -25 6.35% -5 -34.32% -110 -109 -276 -515 $-0.01(-97.91%) (4679.98%)
1223 clintex cti cti $0.05 Ethereum -4.31% -72 -6.75% -83 5.47% -9 -25.66% -57 -185 -3 0 $-0.11(-67.57%) (208.34%)
1224 kira network kex $0.49 binance-smart... 0.14% -58 0.39% -65 3.92% -11 -8.69% 1 -64 -123 -329 $-1.63(-76.83%) (331.57%)
1225 jobchain job $0.00 Ethereum -0.03% -60 -8.97% -91 -12.19% -58 -13.57% -14 31 -28 -391 $0.00(-80.06%) (401.5%)
1226 caspian csp $0.01 Ethereum -0.58% -59 53.27% 68 10.65% 10 -34.03% -103 -225 -239 -169 $-0.05(-77.05%) (335.69%)
1227 xhashtag xtag $1.08 -1.13% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.15%) (5.43%)
1228 polytrade trade $0.80 polygon-pos... 1.19% -52 -2.75% -75 -40.05% -161 -31.76% 6 384 233 0 $-1.02(-55.98%) (127.19%)
1230 mist mist $0.11 binance-smart... -7.13% -81 7.95% -43 -28.91% -110 -45.48% -164 173 27 0 $-0.27(-71.41%) (249.82%)
1231 spheroid universe sph $0.09 Ethereum 3.01% -49 -17.07% -113 -26.23% -101 4.55% 32 144 11 0 $-0.10(-54.05%) (117.64%)
1232 graviton gton $1.65 -1.88% -62 14.87% -25 -2.59% -29 -15.02% -20 -188 -489 0 $-14.25(-89.63%) (864.06%)
1233 polkawar pwar $0.32 binance-smart... -2.37% -65 -10.47% -95 -34.23% -138 -61.5% -233 304 282 0 $-0.84(-72.23%) (260.13%)
1234 arsenal fan token afc $2.99 chiliz -2.11% -65 -9.81% -95 -19.43% -75 -36.04% -114 0 0 0 $-2.82(-48.53%) (94.29%)
1235 mobilian coin mbn $0.04 Ethereum 0.1% -56 1.95% -58 -0.84% -26 -10.22% -5 67 40 -992 $-0.85(-95.26%) (2009.81%)
1236 plant vs undead pvu $0.14 9.68% -32 -6.83% -87 -34.3% -100 -64.01% -226 0 0 0 $-0.38(-73.54%) (277.87%)
1237 euno euno $0.00 -33.75% -164 -0.1% -64 -38.74% -158 -48.0% -177 -338 -385 -510 $-0.11(-99.19%) (12304.8%)
1238 raze network raze $0.09 binance-smart... -1.04% -64 10.79% -45 -21.74% -85 -52.82% -192 -61 -181 0 $-1.28(-93.44%) (1423.54%)
1239 autonio niox $0.06 Ethereum... -0.55% -62 -2.55% -76 -24.72% -95 -51.68% -196 -224 -281 -143 $-0.72(-91.93%) (1139.73%)
1240 cyclone protocol cyc $257.77 polygon-pos... -1.48% -65 1.69% -56 -11.81% -49 -34.21% -77 -58 -137 0 $-1,975.44(-88.46%) (766.35%)
1241 ripio credit network rcn $0.01 ethereum... 3.25% -52 12.78% -35 -14.09% -69 -43.07% -148 -287 -388 -839 $-0.50(-97.72%) (4284.86%)
1243 dify.finance yfiii $752.29 Ethereum 52.54% 64 96.19% 130 96.06% 171 66.15% 160 119 -130 -157 $-810.70(-51.87%) (107.76%)
1245 revolve games rpg $0.46 binance-smart... 9.74% -32 -10.81% -98 -27.43% -91 -54.58% -117 266 0 0 $-1.31(-73.96%) (284.02%)
1246 unido ep udo $0.11 -4.64% -75 11.07% -45 -34.34% -139 -70.39% -324 -26 -28 0 $-0.78(-87.33%) (688.99%)
1247 insights network instar $0.03 -0.61% -63 6.74% -55 -6.59% -45 9.11% 38 -396 -305 -555 $-0.13(-81.27%) (434.04%)
1248 shibavax shibx $0.00 avalanche -9.23% -94 46.05% 53 25.63% 40 -24.38% -63 -152 0 0 $0.00(-72.0%) (257.2%)
1249 venus dai vdai $0.02 binance-smart... -0.21% -62 0.05% -68 -0.18% -27 0.27% 18 -8 -122 0 $0.00(-0.51%) (0.51%)
1250 bholdus bho $0.01 0.76% -59 -7.87% -95 -40.01% -166 -57.32% -230 -523 0 0 $-0.06(-81.91%) (452.89%)
1252 cook protocol cook $0.01 3.07% -49 4.6% -44 33.47% 80 2.64% 71 85 36 0 $-0.01(-42.15%) (72.85%)
1253 acknoledger ack $0.48 binance-smart... -5.97% -80 -4.5% -79 -30.43% -121 0.0% 0 0 0 0 $-0.56(-53.87%) (116.77%)
1254 rocket vault-rocketx rvf $0.09 Ethereum... 45.94% 55 37.31% 33 11.53% 3 -72.56% -365 152 163 0 $-0.38(-81.41%) (437.79%)
1255 wownero wow $0.11 -12.12% -102 -12.65% -107 -35.09% -139 -49.66% -191 -343 -523 -17 $-1.58(-93.63%) (1469.71%)
1256 ig gold igg $0.00 polygon-pos... -2.44% -68 9.18% -43 -17.3% -76 -35.96% -105 -87 -54 -190 $-0.01(-93.77%) (1506.13%)
1258 exmo coin exm $0.05 Ethereum 1.2% -56 20.91% -12 14.49% 10 -13.41% -21 -50 -208 -319 $-0.05(-47.07%) (88.93%)
1259 kicktoken [new] kick $0.00 -4.19% -74 -27.96% -152 -32.87% -130 -47.62% -175 -320 -404 0 $-0.02(-79.94%) (398.6%)
1260 changenow token now $0.07 -0.75% -61 3.54% -62 -5.02% -40 -13.44% -22 -35 19 -257 $-0.06(-45.94%) (84.99%)
1261 ilcoin ilc $0.01 2.99% -49 -2.74% -75 5.6% -3 -4.54% 14 152 92 -540 $-1.14(-99.43%) (17546.77%)
1262 veridocglobal vdg $0.00 Ethereum -1.07% -64 -28.58% -154 -29.78% -113 24.54% 80 30 -26 -348 $-0.01(-94.34%) (1667.31%)
1263 masq masq $0.22 tomochain... -3.31% -69 -5.92% -84 9.45% 7 -28.66% -66 -20 67 0 $-0.16(-42.07%) (72.64%)