历史快照 - 2021-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1808 bittube tube $0.00 1.59% -106 -6.62% -116 -14.38% -135 -34.84% -89 -200 -223 -742 $-0.40(-99.18%) (12157.11%)
1809 bitscreener token bitx $0.01 2.22% -105 -5.18% -106 -8.28% -111 -15.59% 1 -47 -111 -362 $-0.08(-86.16%) (622.62%)
1810 cotrader cot $0.00 Ethereum... 2.11% -107 0.18% -85 -16.8% -145 -35.86% -96 -81 -200 -867 $0.00(-96.96%) (3186.95%)
1811 coin artist coin $0.99 Ethereum 1.92% -106 -4.83% -106 -9.18% -117 -24.04% -35 -208 -269 0 $-2.87(-74.32%) (289.34%)
1812 Stake DAO sdt $1.51 arbitrum-one... -4.96% -131 -6.73% -115 -4.99% -98 -17.82% -7 -274 49 0 $-15.11(-90.92%) (1000.82%)
1813 sint-truidense voetbalvereniging fan token stv $5.20 chiliz 2.29% -99 -12.18% -126 -11.53% -123 -40.73% -115 -339 -393 0 $-19.24(-78.72%) (369.88%)
1814 ubex ubex $0.00 Ethereum... 34.27% -26 8.4% -56 -5.05% -92 -47.07% -155 -198 -111 -397 $-0.02(-98.23%) (5559.35%)
1815 karbo krb $0.11 0.33% -106 -2.48% -88 -6.38% -96 -28.68% -53 -107 -200 -403 $-1.99(-94.64%) (1766.93%)
1816 netbox coin nbx $0.01 -0.65% -109 14.88% -45 6.81% -59 -24.73% -24 -210 -337 -729 $-0.07(-83.9%) (521.31%)
1818 fintrux network ftx $0.01 1.9% -102 -6.39% -104 -30.4% -196 -51.28% -176 -20 -178 -211 $-0.39(-97.24%) (3529.53%)
1819 bondappétit governance token bag $0.09 -0.68% -107 -10.24% -117 -12.79% -123 -13.95% 17 -180 -463 0 $-0.26(-73.3%) (274.47%)
1820 2key.network 2key $0.01 2.5% -97 -4.69% -91 -5.16% -91 -40.44% -109 -131 -178 -440 $-0.16(-92.32%) (1202.09%)
1821 fera fera $0.01 Ethereum 2.04% -101 -9.52% -114 -17.42% -140 -21.85% -20 -112 -183 59 $-0.03(-82.71%) (478.25%)
1822 node runners ndr $41.45 1.92% -101 -1.05% -84 -9.26% -106 -42.69% -116 -172 -98 0 $-373.61(-90.01%) (901.44%)
1823 hollygold hgold $0.27 Ethereum -4.07% -117 -1.48% -82 -5.47% -88 -27.73% -43 -33 -140 0 $-4.83(-94.67%) (1775.32%)
1824 fabwelt welt $0.03 polygon-pos -0.04% -106 -34.42% -214 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.41%) (65.03%)
1825 pepemon pepeballs ppblz $71.53 Fantom, Ethereum 2.04% -98 -5.06% -94 -42.72% -249 -58.68% -220 -221 -265 0 $-338.21(-82.54%) (472.82%)
1826 pylon finance pylon $67.95 Ethereum 0.87% -101 -6.0% -96 -6.06% -90 -20.37% -7 -113 -131 0 $-1,437.03(-95.49%) (2114.93%)
1827 etha lend etha $0.11 Ethereum -0.82% -110 -13.27% -132 -15.99% -134 -32.49% -69 -82 -359 0 $-2.45(-95.83%) (2297.81%)
1828 acute angle cloud aac $0.00 Ethereum... -8.64% -131 -35.16% -219 -35.44% -210 -53.35% -187 -113 -353 -848 $-0.23(-98.3%) (5781.21%)
1829 totemfi totm $0.19 binance-smart... 0.62% -103 -0.49% -83 -4.43% -89 -34.24% -82 -20 -112 0 $-3.60(-95.07%) (1929.28%)
1830 shield protocol shield $4.13 binance-smart... 0.92% -101 -18.04% -144 -15.22% -130 -26.29% -30 -61 -165 0 $-22.99(-84.77%) (556.79%)
1831 dynamix dyna $0.00 binance-smart... -4.13% -118 -21.41% -159 -32.29% -210 0.0% 0 0 0 0 $0.00(-70.9%) (243.69%)
1834 natus vincere fan token navi $0.98 3.28% -100 -14.42% -133 -20.43% -152 -45.89% -147 -250 -360 0 $-5.57(-85.05%) (569.01%)
1835 blue protocol blue $0.03 -12.88% -151 -31.62% -202 -31.79% -202 0.0% 0 41 0 -410 $-2.07(-98.73%) (7791.29%)
1836 nubits usnbt $0.09 -10.85% -141 -4.03% -93 151.8% 187 -25.91% -37 -313 -538 -855 $-1.09(-92.48%) (1229.15%)
1837 ethverse ethv $0.12 Ethereum -10.1% -138 -5.86% -103 -30.45% -196 -53.37% -190 -119 -5 -622 $-0.52(-80.92%) (424.15%)
1838 mrweb finance ama $0.03 binance-smart... 23.58% -53 19.35% -36 1.35% -72 -22.67% -20 0 0 0 $-0.11(-78.14%) (357.45%)
1839 qchi qch $0.03 Ethereum -0.4% -108 -10.52% -119 -10.74% -112 -11.57% 29 -99 -104 -577 $-0.23(-88.48%) (768.01%)
1840 jarvis+ jar $0.01 Ethereum 2.67% -105 -12.75% -127 -6.16% -99 -26.5% -42 -107 -167 -133 $-0.02(-67.71%) (209.69%)
1841 beatzcoin btzc $0.00 tron -35.37% -246 -27.41% -189 -32.95% -209 -56.99% -212 -187 -189 -315 $-0.01(-97.64%) (4134.3%)
1842 shipchain ship $0.00 Ethereum 3.38% -100 -18.38% -153 23.41% -23 34.09% 149 0 0 -856 $-0.35(-99.44%) (17692.81%)
1843 $london london $0.02 1.92% -104 -7.7% -104 -24.95% -172 -33.95% -74 -93 -224 0 $-0.03(-58.77%) (142.54%)
1844 dexkit kit $1.19 Ethereum... 1.89% -104 -3.94% -96 -7.58% -98 -14.33% 20 -77 -320 -162 $-6.40(-84.36%) (539.52%)
1845 bitswift bits $0.24 2.72% -102 -8.51% -110 -5.88% -95 14.37% 93 -262 -297 -582 $-2.14(-89.8%) (880.79%)
1846 workquest token wqt $0.05 2.99% -100 -9.84% -113 -28.81% -129 -48.62% -115 0 0 0 $-0.05(-52.93%) (112.45%)
1847 blackhat blkc $0.39 1.88% -106 -13.06% -124 -15.79% -127 -15.39% 15 -201 -406 0 $-1.15(-74.63%) (294.17%)
1848 digital reserve currency drc $0.00 harmony-shard... 2.51% -103 -7.18% -103 -10.0% -110 -58.87% -226 -271 -267 0 $-0.02(-96.15%) (2494.42%)
1849 the corgi of polkabridge corgib $0.00 binance-smart... 5.11% -93 -19.37% -155 -18.96% -146 -66.55% -283 0 0 0 $0.00(-79.18%) (380.33%)
1850 cryptotycoon ctt $8.91 binance-smart... -0.66% -112 -9.51% -238 -6.05% -95 -46.06% -175 -151 -367 0 $-29.76(-76.96%) (334.1%)
1851 ghostprism ghost $0.17 1.59% -103 -3.74% -91 -4.16% -87 -19.71% -1 -262 -359 -1373 $-6.80(-97.55%) (3976.59%)
1852 shoefy shoe $0.22 Ethereum 0.35% -108 -15.02% -134 -33.48% -207 -57.91% -216 0 0 0 $-0.50(-69.9%) (232.25%)
1853 mochimo mcm $0.08 1.59% -103 -6.62% -99 -56.12% -328 -35.61% -65 -354 -148 0 $-0.53(-87.17%) (679.37%)
1854 famcentral fam $0.21 2.25% -101 -10.76% -112 -25.5% -126 -36.66% -50 -192 0 0 $-0.34(-62.19%) (164.45%)
1856 monetaryunit mue $0.00 16.09% -65 -6.69% -97 -23.39% -157 -20.14% 5 -184 -188 -511 $-0.48(-99.22%) (12767.15%)
1857 max exchange token max $0.39 0.51% -103 -2.71% -88 -3.28% -80 -3.38% 51 41 -1 -142 $-0.22(-35.99%) (56.23%)
1858 color platform clr $0.01 16.41% -58 5.76% -67 32.54% 10 0.0% 0 0 0 -711 $-0.03(-82.65%) (476.27%)
1859 warp finance warp $190.41 Ethereum 3.45% -98 -37.21% -222 -26.88% -174 -68.56% -302 -178 -168 0 $-766.59(-80.1%) (402.59%)
1860 optionroom room $0.07 -0.72% -109 -8.26% -103 -29.86% -190 -33.87% -67 -329 -189 0 $-4.15(-98.31%) (5827.26%)
1861 cajutel caj $0.65 ethereum... 1.45% -101 -5.99% -96 -3.8% -81 -18.47% 13 -127 -152 -479 $-36.88(-98.27%) (5692.36%)
1862 geodb geo $0.02 binance-smart... 5.21% -95 -5.63% -94 -18.08% -129 -42.94% -120 -385 -546 -928 $-2.84(-99.15%) (11689.14%)
1863 emerald crypto emd $0.05 -10.03% -131 1.38% -78 1.87% -74 0.0% 0 0 0 -161 $-0.03(-42.25%) (73.15%)
1864 hertz network htz $0.00 -9.38% -131 -15.45% -127 -16.17% -125 -16.11% 15 23 -52 0 $0.00(-68.69%) (219.44%)
1865 dogeswap doges $43.41 Ethereum -1.38% -108 -6.69% -99 -7.39% -93 -25.8% -25 0 0 0 $-241.85(-84.78%) (557.07%)
1866 gourmet galaxy gum $0.26 -12.46% -142 -23.06% -160 -34.89% -210 -47.97% -148 119 89 0 $-3.13(-92.27%) (1193.32%)
1867 master contract token mct $0.00 Neo 6.95% -93 -7.66% -103 -44.75% -255 -44.21% -127 0 0 -173 $-0.02(-92.13%) (1171.25%)
1868 amaten ama $0.11 Ethereum -12.23% -140 -1.26% -87 -24.28% -161 -38.55% -91 -535 -377 -279 $-0.63(-84.77%) (556.44%)
1869 red red $0.01 Ethereum 2.57% -103 -10.13% -108 1.28% -79 11.53% 93 0 28 -258 $-0.20(-96.8%) (3023.87%)
1871 vig vig $0.00 EOS 9.04% -84 35.08% 9 17.71% -22 -3.36% 46 -51 -187 -581 $-0.01(-87.45%) (697.12%)
1872 phi token phi $0.15 -0.0% -110 -0.63% -84 -7.65% -96 -0.42% 55 -71 -175 -5 $-0.45(-75.53%) (308.69%)
1873 cryptex crx $10.00 binance-smart... -3.33% -115 -10.91% -111 -4.74% -91 -23.27% -10 -203 -169 0 $-26.92(-72.91%) (269.09%)
1874 u network uuu $0.00 Ethereum... 4.86% -101 -21.58% -150 -52.88% -309 -80.27% -458 -543 -731 -915 $-0.01(-99.15%) (11643.11%)
1875 gravity finance gfi $0.00 polygon-pos -26.68% -202 -42.26% -249 -42.12% -249 -47.98% -151 -461 0 0 $-0.01(-80.3%) (407.6%)
1876 peri finance peri $0.66 binance-smart... -4.22% -121 -26.89% -185 -29.21% -187 -33.23% -61 -218 -378 0 $-1.77(-72.71%) (266.41%)
1877 next next $0.14 2.04% -109 -4.14% -99 -4.82% -94 -0.35% 54 0 -23 0 $-0.76(-84.96%) (565.06%)
1878 arata arata $0.84 binance-smart... 2.45% -109 572.24% 358 484.58% 327 -49.69% -162 -331 0 0 $-5.58(-86.95%) (666.32%)
1879 buying.com buy $0.02 -1.96% -115 -10.9% -112 -12.95% -111 -25.92% -19 -62 -267 0 $-0.05(-71.03%) (245.17%)
1880 lepricon l3p $0.01 Ethereum -5.48% -121 -19.74% -144 -36.89% -218 -52.52% -176 -70 -140 0 $-0.03(-84.65%) (551.5%)
1881 i̇stanbul başakşehir fan token ibfk $1.37 chiliz 1.88% -106 8.12% -63 14.9% -28 1.83% 64 25 -127 0 $-1.44(-51.2%) (104.91%)
1882 patientory ptoy $0.01 Ethereum... 5.82% -87 -7.77% -106 -17.51% -130 -41.25% -103 -204 -215 -372 $-1.62(-99.28%) (13864.21%)
1883 nexalt xlt $0.03 0.04% -113 7.4% -60 0.16% -75 5.21% 91 -141 -352 -1686 $-4.80(-99.47%) (18609.29%)
1884 srnart gallery sact $0.20 binance-smart... 2.48% -103 0.19% -86 8.69% -57 1.98% 65 0 0 0 $-0.40(-66.09%) (194.93%)
1885 8x8 protocol exe $0.00 Ethereum... 4.78% -95 -17.8% -138 -1.47% -87 -18.54% 7 -88 -17 -772 $-0.20(-98.73%) (7785.6%)
1887 scorum coins scr $0.03 1.08% -110 -6.07% -103 -26.23% -163 -45.49% -134 83 0 -145 $-0.42(-93.82%) (1518.06%)
1888 pegnet peg $0.00 factom 3.33% -102 -67.32% -426 -89.23% -737 -85.92% -562 0 0 -592 $0.00(-92.59%) (1250.29%)
1889 chesscoin chess $0.01 1.59% -106 -6.62% -106 -4.31% -97 -20.09% -3 -82 -72 -59 $-0.01(-49.7%) (98.8%)
1890 cvcoin cvn $0.06 bitshares 0.84% -110 0.64% -84 -26.44% -165 -78.19% -424 -1405 -1578 -644 $-15.90(-99.59%) (24456.13%)
1891 azbit az $0.00 Ethereum -17.61% -161 -28.6% -183 -32.76% -203 -29.92% -38 -57 -118 -467 $0.00(-87.34%) (690.03%)
1892 heart number htn $0.00 Ethereum -0.64% -120 -48.0% -284 19.73% -23 -13.53% 15 -84 -321 -810 $0.00(-89.91%) (891.35%)
1893 vipstar coin vips $0.00 -28.87% -211 -27.43% -177 -6.95% -105 -64.13% -263 -423 -358 -879 $0.00(-98.31%) (5825.33%)
1894 solanasail governance token gsail $0.22 Solana 4.31% -95 1.69% -86 -18.63% -140 -48.62% -155 -212 -533 0 $-1.72(-88.88%) (799.23%)
1895 dracula token drc $0.05 Ethereum 2.65% -103 -11.75% -123 -20.33% -144 -50.84% -169 -479 -652 -144 $-3.02(-98.21%) (5489.42%)
1896 manna manna $0.00 9.37% -81 -29.03% -186 -20.02% -147 2.97% 64 -47 -50 -775 $-0.03(-95.5%) (2122.66%)
1897 swace swace $0.00 ethereum... 2.16% -108 -4.91% -103 -67.57% -419 -71.28% -333 -503 -555 -1016 $-0.08(-98.1%) (5150.93%)
1898 bitgear gear $0.01 Ethereum -2.05% -127 9.83% -62 -29.55% -186 -43.26% -120 -74 -23 -494 $-0.07(-86.92%) (664.75%)
1899 spaceswap shake shake $1,042.49 -0.96% -120 -30.9% -200 -55.28% -328 -32.03% -56 0 0 -52 $-9,637.27(-90.24%) (924.45%)
1900 vnt chain vnt $0.00 -0.15% -116 3.88% -80 -4.44% -100 -7.2% 29 -124 -423 -951 $-0.01(-97.7%) (4254.73%)
1901 robust token rbt $22.68 1.35% -108 -8.41% -115 -11.96% -120 -48.34% -158 -240 -280 0 $-167.62(-88.08%) (738.94%)
1902 modern investment coin modic $0.07 0.89% -106 -6.35% -105 2.09% -58 0.0% 0 48 82 -730 $-2.15(-96.94%) (3165.86%)
1904 samsunspor fan token sam $2.33 chiliz 10.04% -76 47.83% 28 74.57% 74 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1905 olxa olxa $0.00 2.14% -102 -5.16% -109 -4.33% -100 -13.39% 7 -50 -109 -476 $-0.01(-96.12%) (2476.24%)
1906 microbitcoin mbc $0.00 7.73% -85 2.25% -85 17.37% -29 8.7% 86 -158 52 -1262 $0.00(-98.2%) (5455.26%)
1907 quinads quin $0.00 Ethereum 2.6% -99 -4.12% -102 -4.35% -101 -7.97% 28 91 -12 -46 $0.00(-81.52%) (441.19%)
1908 litex lxt $0.00 Ethereum... 2.29% -102 -21.77% -158 -53.41% -308 -81.71% -485 -544 -686 -746 $-0.05(-99.16%) (11852.06%)
1909 lightstreams pht $0.02 0.85% -104 13.14% -45 10.45% -49 0.0% 0 -170 7 -548 $-0.05(-74.62%) (293.99%)
1910 edc blockchain edc $0.02 155.02% 159 106.14% 116 188.96% 184 0.0% 0 0 0 -1001 $-0.98(-98.34%) (5930.64%)
1911 golos blockchain gls $0.00 0.69% -104 0.25% -87 0.19% -83 -7.91% 32 -81 -23 -312 $0.00(-25.08%) (33.48%)
1912 0xcert zxc $0.00 Ethereum 0.1% -108 -1.47% -102 -1.95% -98 -6.06% 27 -9 -114 -587 $-0.04(-94.37%) (1675.52%)
1913 memetic / pepecoin meme $0.03 1.59% -101 -14.54% -136 -17.98% -135 -46.73% -140 -183 -199 -187 $-1.21(-97.96%) (4811.88%)
1914 flux flux $0.76 Ethereum 6.28% -87 -3.47% -98 9.89% -34 0.0% 0 0 0 24 $-0.52(-40.8%) (68.93%)