历史快照 - 2021-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1809 streamity stm $0.03 -3.17% -111 -6.24% -112 -7.08% -101 -9.47% 2 -55 -38 -547 $-0.25(-89.34%) (837.83%)
1810 bittube tube $0.00 5.87% -87 -7.19% -120 -7.35% -100 -19.16% -30 -231 -275 -773 $-0.40(-99.2%) (12352.23%)
1811 cotrader cot $0.00 Ethereum... -0.14% -103 -2.1% -94 -20.42% -150 -32.71% -97 -73 -187 -869 $0.00(-97.02%) (3256.46%)
1812 bitscreener token bitx $0.01 -5.28% -117 -7.52% -117 -8.72% -106 -10.1% 0 -34 -87 -277 $-0.08(-86.46%) (638.64%)
1813 coin artist coin $0.97 Ethereum -2.63% -108 -5.58% -109 -10.01% -110 -20.21% -38 -117 -314 0 $-2.89(-74.8%) (296.83%)
1814 netbox coin nbx $0.01 0.84% -103 15.89% -43 7.29% -51 -27.24% -63 -217 -309 -730 $-0.07(-83.8%) (517.25%)
1815 hollygold hgold $0.28 Ethereum -3.85% -114 1.32% -85 -5.28% -92 -10.93% -9 -25 -87 0 $-4.81(-94.44%) (1698.99%)
1816 bomb bomb $1.17 Ethereum 4.25% -94 -34.95% -226 -37.87% -223 12.53% 59 -294 -488 -442 $-12.07(-91.16%) (1031.18%)
1817 karbo krb $0.11 -6.82% -123 -6.35% -112 -11.17% -115 -31.95% -95 -116 -171 -397 $-1.99(-94.66%) (1773.15%)
1818 tetrahedra tth $0.01 -0.64% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.12%) (3.22%)
1819 jupiter jup $0.01 ethereum... 0.7% -101 -1.55% -93 -14.96% -126 -66.1% -305 -411 -470 0 $-0.68(-98.81%) (8301.95%)
1820 bondappétit governance token bag $0.10 4.1% -95 -6.01% -109 -8.63% -103 -22.81% -54 -214 -360 0 $-0.26(-73.11%) (271.93%)
1821 dynamix dyna $0.00 binance-smart... 11.49% -74 -11.34% -135 -49.83% -296 0.0% 0 0 0 0 $0.00(-69.65%) (229.48%)
1822 sint-truidense voetbalvereniging fan token stv $5.09 chiliz -5.88% -122 -13.87% -141 -16.18% -133 -35.26% -110 -343 -423 0 $-19.36(-79.19%) (380.64%)
1823 substratum sub $0.00 ethereum... -0.4% -107 -7.98% -117 -3.35% -88 -28.66% -84 -153 -183 -341 $-2.93(-99.91%) (109507.8%)
1824 fintrux network ftx $0.01 -1.51% -110 -6.02% -110 -31.63% -199 -47.27% -181 -1 -246 -240 $-0.39(-97.3%) (3598.59%)
1825 etha lend etha $0.11 Ethereum -3.29% -113 -11.62% -129 -18.45% -138 -30.73% -68 -80 -333 0 $-2.45(-95.8%) (2278.23%)
1826 fabwelt welt $0.03 polygon-pos 2.18% -97 -38.11% -238 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.38%) (64.96%)
1827 fera fera $0.01 Ethereum -9.74% -130 -10.49% -124 -18.33% -136 -13.44% -8 -80 -166 44 $-0.03(-83.05%) (490.05%)
1828 domraider drt $0.00 ethereum... 115.64% 125 35.76% 5 41.34% 33 0.0% 0 152 19 -311 $-0.16(-98.97%) (9568.11%)
1829 node runners ndr $40.66 -2.63% -110 -0.16% -85 -10.16% -109 -39.54% -123 -151 -120 0 $-374.40(-90.2%) (920.71%)
1830 turtlenetwork tn $0.01 -29.47% -206 -27.87% -192 -1.42% -78 -35.01% -102 -246 -341 -457 $-0.06(-83.45%) (504.39%)
1831 2key.network 2key $0.01 1.86% -101 -2.22% -93 -12.84% -119 -42.26% -150 -158 -248 -409 $-0.16(-92.51%) (1234.58%)
1832 gourmet galaxy gum $0.30 -9.02% -130 -10.28% -123 -40.73% -238 -13.67% -9 0 112 0 $-3.09(-91.17%) (1032.18%)
1833 pylon finance pylon $67.36 Ethereum -2.63% -113 -5.26% -105 -5.85% -93 -16.56% -25 -104 -140 0 $-1,437.61(-95.52%) (2134.21%)
1834 totemfi totm $0.19 binance-smart... 4.47% -91 -4.77% -103 -15.18% -130 -39.34% -131 -34 -115 0 $-3.60(-95.1%) (1941.88%)
1835 shield protocol shield $4.09 binance-smart... -6.44% -126 -18.43% -158 -22.16% -154 7.38% 67 -64 -219 0 $-23.03(-84.91%) (562.83%)
1836 pepemon pepeballs ppblz $70.10 Fantom, Ethereum 3.28% -95 -15.85% -151 -48.94% -281 -57.09% -234 -224 -286 0 $-339.64(-82.89%) (484.51%)
1837 amaten ama $0.13 Ethereum 14.48% -75 1.23% -83 -0.56% -79 -30.0% -89 -412 -312 -280 $-0.62(-82.64%) (476.15%)
1838 azbit az $0.00 Ethereum 18.46% -64 -13.07% -136 -10.04% -113 -25.98% -77 -20 -53 -353 $0.00(-84.64%) (550.92%)
1839 qchi qch $0.03 Ethereum -2.15% -115 -6.67% -110 -7.97% -103 -5.37% 20 -80 -93 -597 $-0.23(-88.43%) (764.56%)
1841 emerald crypto emd $0.05 9.07% -87 -30.96% -212 -0.31% -73 35.71% 137 0 0 -127 $-0.03(-35.81%) (55.78%)
1843 hertz network htz $0.00 19.06% -67 -6.05% -110 -9.05% -106 -11.31% 2 119 -39 0 $0.00(-65.45%) (189.46%)
1844 natus vincere fan token navi $0.95 -6.04% -123 -18.32% -157 -16.77% -133 -45.35% -161 -243 -450 0 $-5.60(-85.53%) (590.95%)
1845 jarvis+ jar $0.01 Ethereum -8.84% -132 -14.33% -135 -12.46% -117 -25.98% -57 -82 -193 -156 $-0.02(-68.55%) (217.95%)
1846 gowithmi gmat $0.00 Ethereum -28.08% -198 -13.64% -130 -19.15% -141 -46.28% -175 -84 -133 -506 $-0.01(-93.65%) (1475.74%)
1847 vericoin vrc $0.03 -3.63% -116 -13.08% -128 -25.05% -162 -29.86% -76 -252 -314 -663 $-3.33(-99.19%) (12257.98%)
1848 cryptotycoon ctt $8.97 binance-smart... -2.65% -109 -8.23% -243 -1.51% -72 -34.7% -76 -153 -375 0 $-29.70(-76.81%) (331.21%)
1849 $london london $0.02 -2.96% -113 -8.43% -112 -32.75% -199 -24.38% -52 -167 -274 0 $-0.03(-59.55%) (147.2%)
1850 dexkit kit $1.17 Ethereum... -2.89% -112 -7.75% -110 -8.92% -102 -10.4% 5 -69 -341 -165 $-6.43(-84.65%) (551.58%)
1851 blackhat blkc $0.39 -6.6% -124 -14.67% -136 -18.52% -138 -20.95% -27 -193 -416 0 $-1.16(-75.1%) (301.59%)
1852 shipchain ship $0.00 Ethereum -0.79% -106 19.28% -36 15.7% -32 12.37% 75 144 140 -1139 $-0.35(-99.46%) (18294.02%)
1853 shoefy shoe $0.22 Ethereum -10.76% -138 -19.53% -161 -40.05% -238 -57.88% -231 0 0 0 $-0.50(-70.01%) (233.42%)
1854 bitswift bits $0.24 -4.66% -121 -9.71% -118 -9.43% -105 -4.12% 24 -268 -314 -596 $-2.15(-90.07%) (907.51%)
1855 digital reserve currency drc $0.00 harmony-shard... -4.49% -118 -8.16% -109 -9.01% -102 -32.63% -91 -228 -282 0 $-0.02(-96.24%) (2559.52%)
1856 workquest token wqt $0.04 -7.47% -130 -7.32% -108 -31.45% -141 -31.77% 1 0 0 0 $-0.05(-54.3%) (118.8%)
1857 mywish wish $0.10 binancecoin... -1.41% -109 -27.4% -191 -25.14% -163 -42.18% -141 -270 -267 -299 $-2.10(-95.65%) (2197.26%)
1858 ghostprism ghost $0.17 -3.89% -116 -7.44% -109 -6.79% -93 -17.61% -22 -259 -257 -1372 $-6.81(-97.59%) (4041.49%)
1859 veil veil $0.01 -21.09% -171 -6.78% -103 -19.76% -141 -41.4% -139 -496 -202 -709 $-0.47(-97.8%) (4450.34%)
1860 mochimo mcm $0.08 -3.63% -115 -73.3% -499 -25.27% -161 -34.86% -92 -361 -148 0 $-0.53(-87.37%) (691.77%)
1861 optionroom room $0.07 -1.77% -111 -10.33% -116 -24.72% -164 -36.47% -102 -410 -239 0 $-4.15(-98.3%) (5784.44%)
1862 signature chain sign $0.00 -30.52% -213 -33.18% -218 -37.61% -221 -54.15% -205 -313 -421 -275 $-0.01(-86.97%) (667.4%)
1863 famcentral fam $0.20 -3.11% -114 -11.63% -121 -30.01% -144 -37.0% -77 -140 0 0 $-0.34(-63.02%) (170.41%)
1864 max exchange token max $0.39 -0.64% -111 -3.29% -95 -4.3% -83 -3.75% 26 32 9 -152 $-0.22(-36.32%) (57.03%)
1865 the corgi of polkabridge corgib $0.00 binance-smart... -5.36% -121 -20.66% -158 -25.46% -165 -67.78% -320 0 0 0 $0.00(-80.19%) (404.9%)
1866 peri finance peri $0.69 binance-smart... -0.24% -110 -22.84% -175 -30.98% -189 -28.28% -67 -199 -370 0 $-1.74(-71.51%) (250.96%)
1867 cryptex crx $10.35 binance-smart... -0.57% -110 -6.78% -106 -9.63% -100 -12.74% -2 -191 -178 0 $-26.58(-71.97%) (256.8%)
1868 dogeswap doges $44.02 Ethereum -0.72% -113 -4.39% -102 -5.91% -89 -22.67% -41 0 0 0 $-241.24(-84.57%) (548.02%)
1869 lepricon l3p $0.01 Ethereum -9.06% -134 -15.09% -137 -32.05% -196 -47.24% -172 -116 -117 0 $-0.03(-83.76%) (515.77%)
1870 cajutel caj $0.64 ethereum... -3.46% -118 -6.53% -107 -6.67% -88 -17.59% -18 -137 -138 -722 $-36.89(-98.3%) (5776.35%)
1871 warp finance warp $184.07 Ethereum -20.87% -167 -32.52% -211 -42.25% -247 -73.44% -376 -144 -232 0 $-772.93(-80.77%) (419.91%)
1872 phi token phi $0.15 -0.82% -111 17.38% -30 -7.75% -89 -14.32% -3 -61 -110 -38 $-0.45(-75.53%) (308.68%)
1873 infinity esaham infs $1.34 Ethereum 89.31% 91 21.33% -19 14.32% -24 0.0% 0 -87 -57 -395 $-48.92(-97.34%) (3655.69%)
1874 buying.com buy $0.02 1.07% -106 -8.28% -110 -16.43% -123 -23.23% -35 -47 -286 0 $-0.05(-70.45%) (238.4%)
1876 keytango tango $0.10 Ethereum 19.74% -46 -9.12% -111 -31.1% -181 -51.54% -174 -241 -284 0 $-0.57(-85.31%) (580.55%)
1877 red red $0.01 Ethereum -2.59% -117 -0.79% -88 2.05% -70 10.32% 81 0 -13 -272 $-0.20(-96.88%) (3104.18%)
1879 geodb geo $0.02 binance-smart... 0.39% -109 -11.2% -117 -9.75% -94 -42.44% -142 -402 -545 -927 $-2.84(-99.19%) (12303.86%)
1880 u network uuu $0.00 Ethereum... 0.62% -98 -23.56% -157 -53.88% -301 -80.18% -463 -544 -738 -920 $-0.01(-99.19%) (12213.28%)
1881 next next $0.13 -2.7% -116 -4.31% -98 -18.75% -131 5.0% 58 9 -26 0 $-0.77(-85.26%) (578.63%)
1882 arata arata $0.82 binance-smart... 3.43% -95 563.56% 354 -28.7% -173 -47.99% -167 -338 0 0 $-5.60(-87.26%) (685.05%)
1883 nexalt xlt $0.03 1.23% -106 6.53% -62 5.87% -45 -6.9% 32 -140 -316 -1569 $-4.80(-99.47%) (18615.9%)
1884 bitgear gear $0.01 Ethereum 1.89% -99 -0.75% -83 -28.27% -168 -22.2% -30 -65 18 -523 $-0.07(-86.65%) (649.07%)
1885 heart number htn $0.00 Ethereum -3.6% -118 27.8% -4 28.39% 9 -10.85% 11 -38 -275 -700 $0.00(-89.85%) (884.97%)
1886 master contract token mct $0.00 Neo -0.22% -111 -22.98% -159 -54.04% -308 -53.54% -210 0 0 -183 $-0.02(-92.65%) (1259.64%)
1887 i̇stanbul başakşehir fan token ibfk $1.34 chiliz -16.29% -153 10.07% -52 2.46% -63 7.39% 65 8 -147 0 $-1.46(-52.1%) (108.76%)
1888 faceter face $0.00 21.27% -42 5.45% -68 11.2% -31 -31.05% -73 -415 -520 -340 $-0.02(-91.77%) (1114.33%)
1889 scorum coins scr $0.03 1.93% -101 0.53% -79 -27.92% -168 -33.76% -85 82 0 -195 $-0.42(-93.89%) (1535.59%)
1890 typerium type $0.00 Ethereum -0.33% -110 -2.96% -92 -2.62% -84 -29.59% -62 74 -30 -660 $-0.02(-97.26%) (3550.65%)
1891 spaceswap shake shake $1,052.57 -4.22% -122 -15.49% -131 -60.05% -351 -14.88% -3 0 0 -63 $-9,627.19(-90.14%) (914.64%)
1892 srnart gallery sact $0.20 binance-smart... 2.76% -99 -5.35% -101 -20.45% -137 -34.01% -85 0 0 0 $-0.40(-66.92%) (202.26%)
1893 cvcoin cvn $0.06 bitshares -11.38% -142 -25.31% -173 -50.66% -292 -79.38% -465 -1374 -1584 -794 $-15.90(-99.6%) (24663.01%)
1894 pinkcoin pink $0.00 -3.66% -123 23.47% -23 -62.93% -379 -70.61% -343 -464 -461 -638 $-0.11(-98.38%) (6064.07%)
1895 chesscoin chess $0.01 -3.63% -123 -7.19% -111 -7.26% -100 -19.16% -23 -131 -74 -52 $-0.02(-50.49%) (101.96%)
1897 vnt chain vnt $0.00 -0.85% -111 4.44% -73 -6.45% -99 -7.3% 37 -145 -406 -950 $-0.01(-97.7%) (4248.05%)
1898 mrweb finance ama $0.02 binance-smart... 7.84% -81 5.56% -68 -14.65% -112 -38.63% -108 0 0 0 $-0.11(-82.31%) (465.3%)
1899 pegnet peg $0.00 factom -1.83% -115 -68.08% -433 -53.04% -303 -85.5% -571 0 0 -601 $0.00(-92.83%) (1295.3%)
1900 vig vig $0.00 EOS 30.66% -12 21.77% -27 6.21% -49 -6.07% 23 -7 -238 -618 $-0.01(-88.5%) (769.2%)
1901 ubex ubex $0.00 Ethereum... 42.32% 10 -5.72% -104 -36.94% -215 -57.8% -217 -287 -201 -515 $-0.02(-98.68%) (7499.02%)
1902 swace swace $0.00 ethereum... -11.1% -143 -52.12% -316 -68.66% -427 -71.83% -359 -488 -554 -1021 $-0.08(-98.14%) (5264.28%)
1903 8x8 protocol exe $0.00 Ethereum... -8.68% -140 -23.74% -168 -14.3% -115 -18.99% -24 -119 -16 -811 $-0.21(-98.79%) (8162.48%)
1904 dracula token drc $0.05 Ethereum -3.32% -123 -12.24% -127 -20.76% -142 -55.28% -235 -473 -674 -175 $-3.02(-98.26%) (5637.71%)
1905 monetaryunit mue $0.00 -3.61% -127 -7.2% -109 -41.04% -240 -37.12% -104 -231 -201 -523 $-0.48(-99.33%) (14837.21%)
1906 robust token rbt $22.38 4.15% -93 -10.97% -125 -22.58% -152 -45.01% -166 -208 -319 0 $-167.92(-88.24%) (750.28%)
1907 bean cash bitb $0.00 73.03% 59 56.92% 45 60.39% 55 -66.09% -301 -412 -423 -818 $-0.04(-99.56%) (22866.98%)
1908 patientory ptoy $0.01 Ethereum... -3.63% -125 -23.21% -165 -27.93% -177 -44.57% -154 -240 -234 -401 $-1.62(-99.32%) (14677.61%)
1909 modern investment coin modic $0.07 -9.09% -143 -7.32% -107 6.99% -41 0.0% 0 29 51 -760 $-2.15(-96.97%) (3195.04%)
1910 bitgreen bitg $0.06 38.69% -5 31.34% -9 31.96% 1 -13.02% -7 -82 -528 -993 $-10.66(-99.4%) (16510.34%)
1911 all best ico allbi $0.00 binance-smart... 72.16% 57 -9.02% -121 -8.72% -98 0.0% 0 0 0 -1371 $-0.06(-97.44%) (3813.75%)
1912 solanasail governance token gsail $0.21 Solana -4.82% -133 7.77% -64 -25.62% -166 -48.6% -185 -246 -569 0 $-1.73(-89.34%) (838.02%)
1913 color platform clr $0.01 -7.33% -140 -37.63% -242 21.14% -20 0.0% 0 0 0 -778 $-0.03(-85.09%) (570.82%)