历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1808 hollygold hgold $0.29 Ethereum 3.35% -96 2.37% -91 -1.46% -60 -20.82% -23 -19 -89 0 $-4.80(-94.22%) (1629.64%)
1809 gourmet galaxy gum $0.33 -0.55% -105 -8.17% -135 -42.12% -229 -2.06% 52 0 101 0 $-3.06(-90.29%) (930.01%)
1810 enigma eng $0.08 ethereum... -1.8% -113 -1.17% -107 -10.05% -100 -18.82% -20 -19 -141 -1342 $-7.87(-99.01%) (10045.48%)
1812 warp finance warp $232.61 Ethereum 4.46% -92 4.09% -88 -31.28% -178 -68.93% -346 -16 -135 0 $-724.39(-75.69%) (311.42%)
1813 coin artist coin $1.00 Ethereum -1.4% -111 -0.88% -106 -10.29% -101 -24.72% -48 -176 -331 0 $-2.87(-74.12%) (286.4%)
1814 acute angle cloud aac $0.00 Ethereum... -26.01% -194 -36.39% -241 -60.03% -338 -65.68% -289 -22 -315 -847 $-0.23(-98.17%) (5354.49%)
1815 dav coin dav $0.00 -22.04% -182 -21.47% -186 -13.12% -109 -38.89% -125 -147 -211 -293 $-0.02(-91.58%) (1087.77%)
1816 cotrader cot $0.00 Ethereum... -3.83% -115 -6.67% -124 -25.6% -149 -37.21% -97 -75 -195 -880 $0.00(-97.02%) (3251.78%)
1817 shield protocol shield $4.37 binance-smart... 4.68% -80 -10.83% -140 -26.08% -149 9.14% 85 -52 -223 0 $-22.75(-83.87%) (520.13%)
1818 tetrahedra tth $0.01 -1.86% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.49%) (2.56%)
1819 netbox coin nbx $0.01 9.75% -63 16.3% -46 -8.72% -82 -32.59% -69 -180 -307 -746 $-0.07(-83.93%) (522.44%)
1820 etha lend etha $0.11 Ethereum -0.6% -104 -14.2% -153 -24.0% -138 -39.21% -109 -84 -331 0 $-2.44(-95.65%) (2199.99%)
1821 jarvis+ jar $0.01 Ethereum -1.41% -107 -3.04% -105 -12.67% -101 -24.54% -35 -74 -174 -148 $-0.02(-65.5%) (189.85%)
1822 fintrux network ftx $0.01 -1.47% -107 -0.13% -95 -44.16% -235 -50.71% -184 -1 -235 -206 $-0.39(-97.25%) (3542.89%)
1823 shoefy shoe $0.24 Ethereum -11.23% -143 -12.06% -144 -39.14% -210 -57.94% -226 0 0 0 $-0.48(-66.39%) (197.55%)
1824 substratum sub $0.00 ethereum... -2.3% -111 -2.67% -103 -8.15% -79 -30.98% -73 -148 -198 -366 $-2.93(-99.91%) (109073.57%)
1825 hashgard gard $0.00 -1.52% -108 -0.01% -94 -14.82% -114 -31.64% -77 -109 -226 -1398 $0.00(-90.51%) (954.11%)
1826 jupiter jup $0.01 ethereum... 1.63% -92 -3.02% -108 -23.92% -140 -68.95% -320 -396 -398 0 $-0.68(-98.82%) (8360.84%)
1827 node runners ndr $41.76 0.75% -96 0.98% -94 -10.45% -94 -42.82% -130 -146 -129 0 $-373.30(-89.94%) (893.87%)
1828 pylon finance pylon $69.18 Ethereum -1.42% -104 0.99% -88 -6.15% -72 -19.97% -14 -99 -136 0 $-1,435.79(-95.4%) (2075.46%)
1829 natus vincere fan token navi $1.01 -6.35% -121 -9.25% -128 -25.47% -144 -46.0% -146 -228 -378 0 $-5.54(-84.6%) (549.19%)
1830 bittube tube $0.00 2.26% -85 -19.57% -172 -25.77% -143 -36.3% -90 -242 -306 -824 $-0.40(-99.24%) (13082.88%)
1831 bomb bomb $1.12 Ethereum -1.46% -101 -35.09% -238 -46.47% -250 -4.22% -23 -302 -514 -473 $-12.12(-91.52%) (1079.22%)
1832 qchi qch $0.03 Ethereum -2.57% -105 -1.79% -97 -7.88% -74 -16.7% 11 -77 -96 -597 $-0.23(-88.18%) (745.94%)
1833 bondappétit governance token bag $0.09 -4.61% -112 -9.88% -129 -12.22% -93 -25.82% -40 -280 -383 0 $-0.26(-74.17%) (287.17%)
1834 workquest token wqt $0.05 0.19% -91 2.3% -82 -27.66% -103 -40.36% -16 0 0 0 $-0.05(-50.61%) (102.45%)
1835 nubits usnbt $0.09 -1.7% -99 1.53% -84 -58.33% -323 -25.32% -36 -425 -467 -935 $-1.09(-92.41%) (1217.0%)
1837 fabwelt welt $0.03 polygon-pos -14.62% -152 -40.67% -257 0.0% 0 0.0% 0 0 0 0 $-0.02(-40.67%) (68.55%)
1838 2key.network 2key $0.01 -3.96% -106 -9.26% -127 -20.3% -131 -48.22% -163 -179 -188 -420 $-0.16(-92.64%) (1259.44%)
1839 vericoin vrc $0.03 -5.85% -114 -4.94% -107 -33.71% -179 -31.33% -63 -272 -312 -673 $-3.33(-99.16%) (11809.62%)
1840 kampay kampay $0.01 binance-smart... -18.84% -166 -20.11% -174 -36.0% -198 -35.99% -98 -34 -56 0 $-0.01(-56.01%) (127.33%)
1841 bitswift bits $0.25 -4.85% -108 0.55% -85 28.77% 25 -9.88% 33 -259 -309 -599 $-2.14(-89.59%) (860.52%)
1842 i̇stanbul başakşehir fan token ibfk $1.60 chiliz 26.81% -26 38.19% 2 2.93% -42 16.2% 102 58 -97 0 $-1.20(-42.78%) (74.76%)
1843 lepricon l3p $0.01 Ethereum -2.54% -101 -10.12% -130 -34.02% -184 -36.03% -98 -73 -94 0 $-0.03(-82.14%) (459.99%)
1844 $london london $0.02 -0.97% -95 -0.67% -91 -40.14% -216 -24.12% -34 -154 -200 0 $-0.03(-58.32%) (139.9%)
1845 digital reserve currency drc $0.00 harmony-shard... -2.08% -99 -1.48% -97 -14.62% -102 -32.94% -79 -284 -279 0 $-0.02(-96.06%) (2440.12%)
1846 cryptotycoon ctt $9.21 binance-smart... -3.18% -105 -2.27% -235 -6.83% -73 -37.83% -78 -142 -353 0 $-29.45(-76.18%) (319.8%)
1847 dexkit kit $1.20 Ethereum... -2.14% -100 -1.64% -100 -0.87% -53 -12.99% 7 -62 -327 -158 $-6.39(-84.2%) (532.78%)
1848 blackhat blkc $0.41 -3.95% -122 -6.65% -129 -17.76% -135 -15.44% -4 -225 -419 0 $-1.13(-73.34%) (275.09%)
1849 ethverse ethv $0.12 Ethereum -6.5% -121 -25.19% -197 -41.96% -229 -58.24% -229 8 -98 -626 $-0.53(-81.27%) (433.86%)
1850 pepemon pepeballs ppblz $67.87 Fantom, Ethereum -14.05% -152 -20.48% -180 -53.45% -295 -61.19% -255 -282 -282 0 $-341.86(-83.43%) (503.67%)
1851 ghostprism ghost $0.18 -2.77% -103 1.49% -92 -11.07% -91 -20.86% -19 -244 -380 -1370 $-6.80(-97.49%) (3880.35%)
1852 totemfi totm $0.18 binance-smart... -1.52% -99 -33.16% -232 -32.38% -178 -42.24% -124 -52 -81 0 $-3.61(-95.31%) (2033.22%)
1853 mochimo mcm $0.08 -2.66% -99 -53.45% -331 -28.47% -156 -36.23% -79 -350 -148 0 $-0.53(-86.89%) (663.04%)
1854 the corgi of polkabridge corgib $0.00 binance-smart... -3.1% -102 -17.04% -159 -46.54% -248 -70.48% -330 0 0 0 $0.00(-79.07%) (377.84%)
1855 shipchain ship $0.00 Ethereum 6.12% -82 26.73% -27 17.29% -7 -4.97% -143 0 141 -857 $-0.35(-99.45%) (18149.31%)
1856 mywish wish $0.10 binancecoin... -22.49% -181 3.08% -84 -26.2% -155 -45.77% -143 -242 -253 -349 $-2.09(-95.58%) (2164.95%)
1857 dynamix dyna $0.00 binance-smart... -5.93% -113 -29.58% -216 -58.08% -325 0.0% 0 0 0 0 $0.00(-72.78%) (267.33%)
1858 famcentral fam $0.21 -0.71% -98 -14.45% -148 -30.34% -128 -38.23% -67 -136 0 0 $-0.34(-61.83%) (162.0%)
1859 optionroom room $0.07 -12.27% -136 -12.28% -134 -29.52% -165 -36.9% -95 -280 -245 0 $-4.14(-98.27%) (5680.31%)
1860 cvcoin cvn $0.07 bitshares 39.95% 13 -9.05% -117 -19.64% -116 -82.22% -525 -1340 -1536 -716 $-15.89(-99.54%) (21844.12%)
1861 cajutel caj $0.66 ethereum... -2.23% -98 1.54% -84 -10.22% -78 -19.09% -2 -122 -133 -715 $-36.86(-98.24%) (5573.31%)
1862 max exchange token max $0.39 0.59% -93 -2.63% -96 -7.9% -69 -3.61% 48 32 5 -160 $-0.22(-35.91%) (56.03%)
1863 emerald crypto emd $0.05 -16.19% -152 -28.02% -202 -0.77% -52 0.0% 0 0 0 -153 $-0.03(-41.15%) (69.91%)
1864 dogeswap doges $44.34 Ethereum -2.66% -99 1.5% -84 -11.23% -82 -26.51% -35 0 120 0 $-240.92(-84.46%) (543.33%)
1865 cryptex crx $10.41 binance-smart... -2.46% -99 -4.36% -104 -19.42% -113 -19.5% -1 -181 -164 0 $-26.52(-71.81%) (254.77%)
1866 peri finance peri $0.69 binance-smart... -4.03% -105 -23.05% -182 -44.55% -235 -33.94% -72 -205 -366 0 $-1.74(-71.44%) (250.13%)
1867 atmos atmos $0.01 eos, EOS -2.46% -99 -21.3% -170 -34.46% -179 -56.25% -216 -312 -551 0 $-0.26(-94.77%) (1812.71%)
1868 swace swace $0.00 ethereum... 20.67% -33 9.66% -73 -70.47% -423 -69.38% -316 -447 -533 -987 $-0.08(-97.9%) (4668.57%)
1870 red red $0.01 Ethereum -2.89% -100 8.26% -71 -10.31% -75 0.58% 61 0 4 -261 $-0.20(-96.8%) (3021.15%)
1871 phi token phi $0.15 -6.74% -109 -7.02% -109 -6.99% -67 -7.02% 38 -68 -105 -168 $-0.45(-75.33%) (305.34%)
1872 amaten ama $0.11 Ethereum -9.59% -115 -10.95% -117 -19.26% -111 -45.73% -138 -283 -234 -322 $-0.63(-84.84%) (559.57%)
1873 8x8 protocol exe $0.00 Ethereum... 0.3% -95 -4.58% -99 -15.78% -96 -11.69% 10 -76 5 -789 $-0.20(-98.67%) (7445.34%)
1874 modern investment coin modic $0.07 -15.62% -136 12.25% -47 5.32% -15 0.0% 0 95 40 -750 $-2.14(-96.66%) (2895.57%)
1875 coinsbit token cnb $0.00 Ethereum 10.61% -62 7.78% -72 -13.7% -89 -11.22% 16 -106 -189 -550 $0.00(-74.42%) (291.0%)
1876 next next $0.14 -1.39% -100 2.92% -88 -18.96% -109 1.11% 61 8 -34 0 $-0.76(-84.86%) (560.31%)
1877 heart number htn $0.00 Ethereum -0.17% -96 31.38% -3 1.9% -45 -16.61% 7 -31 -253 -619 $0.00(-89.47%) (849.54%)
1878 buying.com buy $0.02 -4.22% -103 -6.92% -108 -8.72% -71 -27.86% -36 -53 -283 0 $-0.05(-70.76%) (242.03%)
1879 spaceswap shake shake $1,098.89 -13.49% -129 -14.42% -133 -55.08% -293 -32.42% -54 0 0 -78 $-9,580.87(-89.71%) (871.87%)
1880 pinkcoin pink $0.00 -2.66% -103 1.35% -89 -64.49% -362 -71.23% -329 -430 -476 -624 $-0.11(-98.32%) (5838.75%)
1881 geodb geo $0.02 binance-smart... 2.32% -89 -7.52% -110 -43.37% -223 -56.01% -214 -464 -536 -936 $-2.84(-99.2%) (12351.99%)
1882 chesscoin chess $0.02 -2.66% -103 1.51% -90 -11.23% -79 -20.86% -5 -114 -67 -53 $-0.01(-48.62%) (94.63%)
1883 color platform clr $0.01 0.42% -95 -12.05% -125 30.65% 25 0.0% 0 0 0 -734 $-0.03(-83.91%) (521.63%)
1884 azbit az $0.00 Ethereum -12.64% -126 -29.71% -206 -36.33% -192 -42.29% -113 -3 -43 -449 $0.00(-87.03%) (671.08%)
1885 master contract token mct $0.00 Neo -7.42% -111 -20.03% -149 -56.82% -302 -61.01% -245 0 0 -195 $-0.02(-92.63%) (1256.63%)
1886 hertz network htz $0.00 -15.27% -131 -21.93% -158 -23.24% -121 -20.06% -23 68 -77 0 $0.00(-70.98%) (244.62%)
1887 nexalt xlt $0.03 -0.08% -91 5.07% -73 -5.3% -61 -10.05% 39 -144 -309 -1688 $-4.80(-99.47%) (18845.83%)
1888 monetaryunit mue $0.00 -2.66% -102 -11.09% -119 -43.6% -222 -53.83% -181 -230 -214 -529 $-0.48(-99.31%) (14297.38%)
1890 typerium type $0.00 Ethereum -1.19% -101 1.21% -90 1.32% -43 -32.79% -57 73 -43 -984 $-0.02(-97.25%) (3538.66%)
1891 u network uuu $0.00 Ethereum... 17.73% -41 -22.07% -161 -63.38% -357 -82.11% -486 -557 -760 -937 $-0.01(-99.19%) (12289.83%)
1892 solanasail governance token gsail $0.22 Solana -1.1% -102 2.5% -87 -30.9% -163 -46.74% -146 -227 -542 0 $-1.72(-88.8%) (792.79%)
1893 dracula token drc $0.06 Ethereum -2.47% -106 -7.91% -112 -31.88% -170 -57.63% -221 -513 -685 -196 $-3.02(-98.2%) (5447.41%)
1894 patientory ptoy $0.01 Ethereum... 13.97% -50 1.95% -90 -33.79% -185 -45.73% -140 -225 -218 -396 $-1.62(-99.3%) (14141.45%)
1895 pegnet peg $0.00 factom -1.54% -104 -67.0% -435 -48.51% -258 -87.14% -589 0 0 -593 $0.00(-92.7%) (1269.78%)
1896 bitgear gear $0.01 Ethereum 0.57% -96 -2.92% -107 -32.11% -170 -44.39% -127 -70 -5 -518 $-0.07(-86.9%) (663.2%)
1897 vnt chain vnt $0.00 1.24% -94 4.86% -82 -2.73% -64 -13.95% 16 -115 -430 -960 $-0.01(-97.68%) (4210.99%)
1898 arata arata $0.79 binance-smart... -10.64% -127 535.84% 329 -36.39% -194 -52.34% -172 -379 0 0 $-5.63(-87.68%) (711.96%)
1899 scorum coins scr $0.03 -2.06% -102 7.95% -66 -30.45% -158 -30.14% -42 56 0 -198 $-0.42(-94.0%) (1567.2%)
1900 olxa olxa $0.00 -2.1% -102 2.56% -87 -8.44% -80 -13.39% 16 -37 -100 -466 $-0.01(-96.07%) (2446.18%)
1901 triall trl $0.26 binance-smart... 5.2% -78 -9.5% -118 -28.79% -150 0.0% 0 0 0 0 $-0.13(-33.47%) (50.3%)
1902 lightstreams pht $0.02 -2.12% -103 24.89% -23 59.47% 74 0.0% 0 -130 46 -547 $-0.05(-74.03%) (285.09%)
1903 0xcert zxc $0.00 Ethereum -0.5% -97 -1.73% -101 -1.59% -54 -3.77% 45 -8 -75 -579 $-0.04(-94.32%) (1660.52%)
1904 srnart gallery sact $0.19 binance-smart... -6.99% -120 2.46% -86 -29.7% -155 -47.33% -147 0 0 0 $-0.41(-67.81%) (210.61%)
1905 quinads quin $0.00 Ethereum -1.81% -103 2.95% -84 -6.39% -74 -7.35% 33 5 -15 -56 $0.00(-81.45%) (439.15%)
1906 memetic / pepecoin meme $0.03 -7.79% -123 -11.59% -124 -26.26% -138 -48.51% -157 -142 -215 -206 $-1.21(-97.92%) (4709.02%)
1907 litex lxt $0.00 Ethereum... 1.35% -92 -12.08% -128 -63.28% -362 -82.33% -490 -529 -680 -751 $-0.05(-99.16%) (11840.97%)
1908 motocoin moto $0.04 -2.66% -107 1.51% -92 -11.23% -94 -45.0% -130 -210 73 -60 $-0.06(-61.65%) (160.76%)
1909 indexed finance ndx $0.90 Ethereum... -0.01% -99 -0.75% -100 -20.86% -119 -40.79% -106 -425 -444 0 $-20.51(-95.79%) (2275.65%)
1910 paybswap payb $0.00 binance-smart... -4.88% -116 -23.28% -169 -32.65% -175 -18.62% -10 -13 -105 0 $-0.01(-53.28%) (114.04%)
1912 gamyfi platform gfx $0.93 -8.07% -127 -4.72% -118 -35.38% -190 -36.41% -81 45 -196 0 $-6.16(-86.93%) (665.38%)