历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1592 cannabiscoin cann $0.03 -2.91% -96 1.39% -82 -11.33% -82 21.78% 116 -61 -6 9 $-0.32(-92.19%) (1180.53%)
1593 oceanex token oce $0.00 vechain 4.97% -76 8.94% -65 0.05% -47 -20.35% -23 -265 -347 -515 $-0.01(-92.18%) (1179.15%)
1594 trumpcoin trump $0.32 7.09% -67 -22.75% -164 -27.1% -134 -50.18% -165 261 0 386 $-0.50(-61.41%) (159.13%)
1595 dimecoin dime $0.00 15.58% -43 -6.76% -111 3.75% -34 -36.67% -84 -100 -12 -453 $0.00(-98.35%) (5958.75%)
1596 cryptofranc xchf $1.04 Ethereum -3.12% -99 -3.55% -102 -4.67% -61 -2.58% 39 -47 -89 -862 $-0.45(-30.07%) (43.01%)
1598 earnx earnx $0.00 binance-smart... 2.19% -85 0.99% -81 -23.36% -123 -34.77% -75 -267 -150 0 $0.00(-74.07%) (285.6%)
1599 argo argo $0.23 0.42% -92 -3.86% -103 -13.79% -91 -37.9% -91 -59 -66 0 $-0.31(-57.37%) (134.6%)
1600 bitcoinhd bhd $0.34 7.76% -64 -28.74% -193 -53.55% -277 -70.32% -325 -488 -696 -1095 $-39.09(-99.15%) (11645.57%)
1601 seen seen $2.88 Ethereum -1.18% -96 -4.24% -102 -8.78% -71 -1.33% 41 -95 -129 0 $-16.70(-85.29%) (579.67%)
1603 safex cash sfx $0.02 13.9% -43 -0.99% -83 20.75% 20 65.78% 243 -40 64 -731 $-0.48(-96.67%) (2902.6%)
1604 kawaii islands kwt $0.07 binance-smart... 1.42% -84 -30.93% -204 -43.98% -222 -60.57% -244 0 0 0 $-0.15(-68.96%) (222.16%)
1605 humaniq hmq $0.01 Ethereum... 14.62% -43 47.73% 26 68.23% 110 4.43% 60 26 53 -399 $-0.62(-98.28%) (5723.72%)
1606 valencia cf fan token vcf $1.35 chiliz -1.62% -96 7.19% -63 -17.1% -103 0.0% 0 0 0 0 $-0.82(-37.79%) (60.75%)
1607 bytenext bnu $0.12 binance-smart... -8.55% -117 -0.39% -86 -22.95% -122 -22.87% -28 141 218 0 $-0.44(-79.1%) (378.4%)
1609 depay depay $0.95 binance-smart... -12.71% -127 -15.64% -134 -34.95% -177 -44.19% -122 -280 -194 0 $-6.57(-87.37%) (691.53%)
1610 patron pat $0.01 Ethereum 0.09% -89 23.71% -26 0.99% -44 -2.99% 36 -4 43 -274 $-0.13(-96.13%) (2486.14%)
1611 tadpole finance tad $8.57 Ethereum -1.79% -97 -4.9% -103 -15.39% -95 -19.28% -5 -132 -162 0 $-15.86(-64.92%) (185.03%)
1612 global social chain gsc $0.00 Ethereum -4.01% -106 -4.68% -100 -31.9% -158 -38.52% -92 -174 -323 -527 $-0.22(-98.46%) (6396.06%)
1613 cryptopolis cpo $0.13 binance-smart... -3.74% -104 -16.23% -137 -43.85% -222 -64.01% -274 0 0 0 $-0.53(-79.87%) (396.88%)
1614 mcashchain mcash $0.00 -0.1% -91 -0.05% -89 -0.08% -46 -0.02% 47 -27 -71 -422 $-0.34(-99.17%) (11876.23%)
1615 s.c. corinthians fan token sccp $0.88 4.94% -71 -1.34% -91 -15.58% -91 0.0% 0 0 0 0 $-0.22(-20.34%) (25.53%)
1616 royale finance roya $0.05 -19.33% -156 -28.59% -190 -45.8% -235 -48.91% -144 274 160 0 $-1.05(-95.38%) (2066.65%)
1617 eos trust eost $0.00 Ethereum -2.62% -102 1.6% -85 -10.88% -79 -19.98% -19 -117 -78 -308 $0.00(-59.14%) (144.75%)
1618 eden edn $0.00 Ethereum -1.24% -96 -3.58% -99 23.64% 18 85.99% 258 -70 -225 -275 $-0.04(-93.03%) (1335.32%)
1619 sureremit rmt $0.00 stellar -21.95% -168 49.49% 29 83.9% 143 61.08% 211 -89 -202 0 $-0.04(-91.3%) (1049.58%)
1620 playcent pcnt $0.07 Ethereum... 3.76% -80 -1.99% -97 -25.36% -137 -47.32% -149 -40 -220 0 $-1.83(-96.23%) (2550.22%)
1621 tera tera $0.00 13.15% -49 -9.43% -124 -31.17% -158 -57.28% -236 -312 -369 -636 $-0.02(-91.26%) (1044.49%)
1622 experience chain xpc $0.00 -2.93% -104 -8.95% -122 -21.67% -124 -30.31% -66 -181 -86 -7 $0.00(-85.97%) (612.55%)
1623 tenup tup $0.13 2.91% -81 -6.12% -107 -14.67% -95 -33.48% -76 -513 -785 0 $-0.72(-84.2%) (533.03%)
1624 integral itgr $0.12 Ethereum -0.61% -94 -15.86% -145 -29.27% -136 -57.38% -108 -199 0 0 $-0.57(-82.48%) (470.83%)
1625 avaxtars token avxt $20.43 avalanche -8.79% -124 20.42% -36 -13.14% -92 -42.8% 1 0 0 0 $-25.06(-55.09%) (122.67%)
1626 yellow road road $0.66 binance-smart... 9.06% -62 3.64% -60 -26.56% -127 1.58% 67 154 117 0 $-13.98(-95.5%) (2124.56%)
1627 argentine football association fan token arg $1.34 -5.21% -111 -2.99% -101 -27.12% -143 -42.73% -114 -228 -376 0 $-3.53(-72.42%) (262.57%)
1628 denarius d $0.25 -0.01% -90 -34.26% -223 -8.73% -77 -23.39% -35 -168 -132 -491 $-4.13(-94.38%) (1679.11%)
1629 merculet mvp $0.00 Ethereum -2.84% -103 -1.04% -96 -9.42% -82 -36.15% -91 -78 -324 -679 $-0.01(-96.92%) (3143.08%)
1630 clube atlético mineiro fan token galo $1.08 chiliz -8.61% -128 -14.72% -141 -45.93% -238 0.0% 0 0 0 0 $-1.51(-58.45%) (140.66%)
1631 chainswap token $0.11 Ethereum -6.6% -119 -12.67% -136 -26.67% -139 -21.06% -2 -123 -222 0 $-2.69(-95.99%) (2396.64%)
1632 antiample xamp $0.00 Ethereum -1.42% -95 1.81% -87 -5.93% -67 -6.5% 22 -28 -77 -118 $-0.02(-84.56%) (547.63%)
1634 fujicoin fjc $0.00 -2.4% -101 1.83% -86 -11.18% -85 -20.69% -23 -116 -61 -255 $-0.01(-93.71%) (1490.72%)
1635 nftify n1 $0.09 Ethereum... 1.0% -87 -11.8% -133 -32.6% -162 30.35% 137 139 183 0 $-0.05(-37.47%) (59.93%)
1636 doc.com mtc $0.00 -2.46% -102 1.72% -87 -11.18% -88 -20.69% -27 -416 -318 -600 $-0.38(-99.37%) (15794.39%)
1638 moontrust mntt $0.00 binance-smart... 58.3% 40 44.94% 16 22.1% 5 81.6% 244 -42 -5 0 $0.00(-69.18%) (224.43%)
1639 world token world $0.02 binance-smart... -2.49% -100 2.59% -84 -13.67% -97 -24.1% -40 -245 -299 0 $-0.13(-87.71%) (713.82%)
1640 oduwa owc $0.44 -5.44% -112 7.52% -69 388.04% 389 -13.91% -7 -125 -146 -390 $-0.87(-66.62%) (199.62%)
1642 safeblast blast $0.00 binance-smart... 2.85% -86 -11.03% -129 -18.65% -116 -30.18% -71 0 267 0 $0.00(-100.0%) (17103375.66%)
1643 skrumble network skm $0.00 Ethereum 13.49% -57 -28.82% -200 -62.94% -356 -75.99% -402 -77 -222 -649 $-0.10(-98.22%) (5528.81%)
1644 playfuel plf $0.00 ethereum... 2.96% -87 7.5% -72 0.51% -49 -4.16% 25 -92 -142 -1283 $-0.51(-99.3%) (14101.43%)
1645 global cryptocurrency gcc $0.00 46.01% 18 52.26% 27 33.15% 38 18.71% 98 19 -82 -904 $-0.39(-99.64%) (27504.53%)
1646 dfsocial gaming dfsg $0.15 -4.22% -111 -0.66% -100 -37.44% -195 -53.36% -190 0 0 0 $-0.47(-76.18%) (319.79%)
1647 touchcon toc $0.01 Ethereum -6.13% -118 -0.04% -96 -12.78% 32 -30.88% 56 104 180 -340 $-0.02(-63.29%) (172.39%)
1648 adbank adb $0.00 Ethereum -8.09% -123 -3.94% -107 -27.85% -151 -59.67% -235 -86 -92 -395 $-0.04(-95.12%) (1947.33%)
1649 bunicorn buni $0.06 binance-smart... -1.41% -99 -4.85% -112 -35.39% -178 -64.5% -287 -510 -734 0 $-0.47(-88.08%) (738.8%)
1650 sonocoin sono $0.06 -2.87% -105 -6.44% -121 -11.19% -93 -24.74% -46 37 146 -759 $-0.14(-68.22%) (214.68%)
1651 game.com gtc $0.00 Ethereum 0.47% -96 -6.59% -121 -35.8% -181 -39.12% -109 -239 -355 -793 $-0.33(-99.3%) (14122.35%)
1652 basis cash bac $0.03 Ethereum -1.98% -101 -0.43% -98 -12.17% -96 -19.81% -27 -55 -247 0 $-154.94(-99.98%) (473837.79%)
1653 omni omni $3.16 -13.08% -145 -7.19% -122 -7.47% -78 1.79% 49 -141 -119 -534 $-113.56(-97.3%) (3598.65%)
1654 ceres ceres $247.73 sora, Ethereum -0.38% -100 3.25% -84 4.18% -52 0.31% -20 -20 78 0 $-49.19(-16.57%) (19.86%)
1655 davinci coin dac $0.00 ethereum... 5.5% -81 -30.83% -210 -59.64% -331 -78.56% -438 -616 -824 -1198 $-0.03(-99.25%) (13169.87%)
1656 honest hnst $0.02 -0.87% -103 1.57% -91 -7.95% -82 -11.66% -4 -85 -137 -264 $-0.03(-64.03%) (178.04%)
1657 unification fund $0.05 -3.65% -108 -20.56% -171 -41.38% -219 -49.03% -165 -137 -223 -44 $-0.19(-78.74%) (370.26%)
1658 curecoin cure $0.07 1.56% -88 -4.47% -111 -24.81% -138 -24.01% -42 -124 -129 -620 $-1.15(-94.37%) (1675.91%)
1659 gokumarket credit gmc $0.55 binance-smart... -1.37% -100 -1.75% -100 -7.14% -77 -4.61% 28 -4 54 -220 $-0.08(-12.7%) (14.54%)
1660 pixel pxl $0.00 0.19% -94 -3.86% -108 -16.26% -110 -10.3% 3 -33 -157 -177 $-0.21(-98.52%) (6653.17%)
1662 kangal kangal $0.00 binance-smart... -2.28% -104 -10.29% -135 -20.91% -126 -27.71% -57 -10 188 0 $0.00(-87.09%) (674.41%)
1663 tapmydata tap $0.10 Ethereum 12.09% -62 13.78% -67 -13.54% -100 -6.02% 78 39 91 0 $-0.36(-77.83%) (351.09%)
1664 adamant messenger adm $0.02 5.24% -79 89.77% 103 17.47% -7 1.61% 53 -11 -73 -398 $-0.04(-64.7%) (183.28%)
1666 minereum mne $0.12 Ethereum... -10.96% -135 41.62% -1 56.52% 89 55.39% 200 101 42 -773 $-11.91(-98.98%) (9728.49%)
1667 scala xla $0.00 -8.2% -124 -7.58% -123 -34.29% -181 -55.11% -204 -189 -313 -379 $0.00(-94.67%) (1775.24%)
1668 amepay ame $0.01 Ethereum -3.18% -105 -4.17% -107 -28.27% -155 -49.79% -167 -257 -378 0 $-0.14(-95.29%) (2023.81%)
1669 zloadr zdr $0.31 Ethereum -2.21% -102 2.19% -88 30.2% 24 -20.65% -33 -208 -424 0 $-3.15(-91.02%) (1013.03%)
1670 insured finance infi $0.05 Ethereum -4.02% -109 5.2% -85 -13.64% -100 -46.99% -125 -128 -274 0 $-1.40(-96.46%) (2727.14%)
1671 amon amn $0.00 Ethereum -2.42% -103 -5.65% -115 -4.17% -67 -22.15% -39 -55 -114 -600 $-0.06(-96.43%) (2703.81%)
1672 tripio trio $0.00 Ethereum 1.01% -91 -8.04% -122 -24.79% -141 -31.78% -76 -237 -342 -716 $-0.02(-97.96%) (4798.75%)
1673 falconswap fsw $0.04 Ethereum... 0.88% -90 -5.56% -110 -15.12% -106 -24.47% -45 -98 -132 0 $-0.67(-93.79%) (1511.37%)
1674 polkadomain name $0.52 Ethereum 11.95% -61 -5.18% -106 -11.48% -89 -32.44% -73 59 57 0 $-1.02(-66.13%) (195.25%)
1675 lendefi (new) ldfi $0.00 14.0% -52 18.61% -49 -6.69% -72 -2.45% 45 51 -99 0 $0.00(-52.11%) (108.8%)
1676 perth mint gold token pmgt $1,807.27 Ethereum 1.8% -89 0.5% -94 0.51% -54 -4.6% 3 -20 -76 -429 $-185,274.88(-99.03%) (10251.66%)
1677 wings wings $0.02 ethereum... -5.1% -106 8.25% -78 -18.15% -113 -55.69% -208 -344 -385 -808 $-1.96(-99.17%) (12009.9%)
1678 orient walt htdf $0.02 -1.5% -100 9.85% -75 -11.31% -88 -13.27% -2 -363 -658 -1003 $-0.49(-96.53%) (2777.9%)
1680 doki doki finance doki $32.42 Ethereum... -6.72% -115 -14.01% -141 -60.52% -342 -17.73% -27 -186 -268 0 $-563.74(-94.56%) (1738.82%)
1681 alfa romeo racing orlen fan token sauber $1.15 -5.96% -112 -7.01% -114 -33.19% -179 -38.01% -104 -224 -409 0 $-3.02(-72.34%) (261.56%)
1682 upfiring ufr $0.07 Ethereum -2.16% -102 19.43% -50 -8.35% -81 21.77% 116 3 21 -379 $-2.51(-97.39%) (3725.67%)
1683 berry data bry $0.80 binance-smart... -3.85% -107 -14.25% -141 -35.62% -188 -47.37% -148 -32 -90 0 $-38.43(-97.96%) (4804.39%)
1684 etna network etna $0.13 polygon-pos... -14.36% -143 1.44% -94 -10.2% -84 1.7% 41 -103 -200 0 $-1.34(-91.0%) (1011.39%)
1685 bankerdoge banker $0.00 binance-smart... -2.81% -101 -10.05% -121 -23.65% -133 -56.96% -270 0 0 0 $0.00(-59.23%) (145.3%)
1686 aluna.social aln $0.04 3.42% -86 -10.17% -128 -20.02% -95 -34.74% -74 -185 -280 0 $-1.49(-97.25%) (3537.92%)
1687 moniwar mowa $0.15 binance-smart... -0.24% -94 -61.22% -388 -78.16% -497 -82.73% -502 0 0 0 $-0.86(-85.52%) (590.52%)
1688 genesis vision gvt $0.35 binance-smart... -2.66% -100 -6.11% -111 -8.77% -78 -17.51% -17 -817 -853 -946 $-38.39(-99.09%) (10865.13%)
1689 jarvis network jrt $0.05 -0.42% -95 -5.75% -110 -17.25% -111 -24.46% -50 -60 -108 -607 $-0.21(-79.65%) (391.49%)
1690 blockchain cuties universe governance bcug $1.13 Ethereum -6.17% -115 -12.12% -133 -32.5% -169 -37.36% -101 -167 -238 0 $-6.89(-85.86%) (607.41%)
1691 evedo eved $0.11 Ethereum -1.07% -96 2.63% -93 -10.92% -84 -14.83% -3 -164 -165 -202 $-0.89(-89.29%) (833.82%)
1692 beatzcoin btzc $0.00 tron -2.4% -101 40.01% 10 22.13% 7 -20.69% -33 -89 -65 -184 $-0.01(-96.2%) (2533.14%)
1693 digix gold token dgx $28.28 -3.77% -103 -24.96% -179 -27.88% -152 -38.49% -199 -323 -396 -938 $-63.44(-69.17%) (224.32%)
1694 synchrobitcoin snb $0.02 Ethereum... -1.64% -98 -18.44% -158 -29.36% -157 -38.92% -109 -345 -308 -912 $-0.52(-96.39%) (2670.98%)
1695 ravencoin classic rvc $0.00 6.52% -73 25.42% -32 -14.43% -96 -21.56% -35 -100 -240 -585 $0.00(-93.14%) (1358.1%)
1696 parachute par $0.00 binance-smart... 1.17% -92 10.49% -72 -4.92% -70 -5.43% 36 -58 -258 -628 $-0.03(-91.55%) (1083.63%)
1697 snetwork snet $0.01 Ethereum -0.32% -95 -2.69% -106 -23.78% -137 -17.86% -15 168 146 -300 $-0.03(-80.08%) (401.95%)
1698 stakedzen stzen $95.15 Ethereum -1.42% -100 1.91% -98 -5.61% -74 -3.56% 35 1 -66 0 $-62.47(-39.63%) (65.65%)
1699 smaugs nft smg $0.04 binance-smart... -7.33% -117 -19.31% -165 -26.05% -146 -58.99% -231 -485 -562 0 $-0.28(-86.35%) (632.52%)
1700 kcash kcash $0.00 -1.79% -103 -8.93% -125 -45.5% -234 -60.09% -242 -392 -539 -1145 $-0.29(-98.85%) (8568.29%)