历史快照 - 2021-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 landshare land $4.18 binance-smart... 0.86% -63 -8.61% -74 -53.19% -184 -42.23% -43 167 0 0 $-6.29(-60.09%) (150.56%)
1267 unicly hashmasks collection umask $0.06 Ethereum -1.39% -68 2.33% -56 -5.62% -22 -6.4% 49 -25 -37 0 $-0.04(-41.93%) (72.2%)
1268 changenow token now $0.07 -2.38% -71 0.85% -60 -6.53% -24 19.32% 125 -47 30 -121 $-0.06(-45.57%) (83.73%)
1269 big data protocol bdp $0.15 Ethereum -6.9% -84 -9.73% -86 -56.08% -234 -32.32% -40 43 -111 0 $-6.65(-97.79%) (4422.37%)
1270 cook protocol cook $0.01 0.05% -68 3.28% -52 18.14% 49 7.02% 200 27 8 0 $-0.01(-41.39%) (70.62%)
1271 xio xio $0.15 Ethereum -2.88% -73 -23.61% -131 -29.66% -105 -18.17% 11 -15 -69 -802 $-0.72(-82.71%) (478.32%)
1272 project pai pai $0.00 1.34% -65 3.95% -47 -54.74% -222 -72.92% -358 -557 -662 -734 $-1.40(-99.75%) (40513.26%)
1273 ally aly $0.00 Ethereum -4.67% -82 -7.64% -80 -23.17% -81 -45.92% -132 -278 -299 -9 $-0.03(-91.49%) (1074.56%)
1274 bholdus bho $0.01 -12.75% -104 -24.2% -132 -55.84% -231 -59.42% -227 0 0 0 $-0.06(-82.92%) (485.58%)
1275 polis polis $0.55 binance-smart... -1.25% -70 -7.03% -79 -23.2% -78 -53.3% -212 216 240 -657 $-51.95(-98.96%) (9491.32%)
1276 lympo market token lmt $0.18 Ethereum... 5.38% -52 3.01% -50 -25.58% -90 -15.59% 20 31 -143 0 $-1.27(-87.89%) (726.01%)
1277 bonded finance bond $0.01 Ethereum 1.42% -66 -3.58% -73 -29.89% -104 -47.84% -140 -250 -317 0 $-0.06(-81.13%) (429.81%)
1278 VelasPad vlxpad $0.40 Ethereum... -4.54% -78 -29.49% -154 -50.45% -191 -60.31% -253 -530 0 0 $-0.79(-66.23%) (196.15%)
1279 ig gold igg $0.00 polygon-pos... -3.18% -78 -1.35% -67 -27.86% -99 -38.28% -80 35 -78 -290 $-0.01(-94.02%) (1571.36%)
1280 moonswap moon $0.16 Ethereum 0.75% -68 -0.47% -64 -8.33% -33 -24.56% 18 -210 -401 -91 $-2.26(-93.34%) (1401.93%)
1281 zbg token zt $0.02 -1.56% -73 3.07% -51 -13.1% -42 -25.9% -13 -165 -245 -809 $-11.18(-99.82%) (55889.77%)
1282 kommunitas kom $0.01 binance-smart... 1.98% -62 18.03% -4 -27.78% -99 94.39% 277 0 634 0 $0.00(-27.78%) (38.46%)
1283 horizon protocol hzn $0.13 binance-smart... 0.67% -67 -8.25% -82 -22.34% -79 -19.88% 5 -75 -193 0 $-0.90(-87.24%) (683.76%)
1285 axis token axis $0.02 Ethereum 1.92% -63 -21.88% -124 -45.79% -168 -41.17% -89 -263 -446 0 $-0.23(-93.43%) (1421.6%)
1286 cache gold cgt $58.06 Ethereum 1.1% -76 1.84% -62 1.7% 18 -3.26% 50 -13 -11 -334 $-8.63(-12.94%) (14.87%)
1287 leeds united fan token lufc $5.28 chiliz 2.9% -58 29.69% 14 5.02% -1 0.0% 0 0 0 0 $-0.13(-2.36%) (2.42%)
1288 newton new $0.00 14.2% -27 -1.99% -68 -55.78% -228 -40.17% -91 -186 -361 -595 $-0.01(-98.25%) (5611.49%)
1289 hedget hget $2.96 Ethereum 0.1% -71 -10.04% -92 -13.1% -47 -48.54% -144 -39 -213 -458 $-7.50(-71.72%) (253.6%)
1290 exmo coin exm $0.05 Ethereum 2.48% -60 9.33% -39 -4.96% -27 -22.65% -7 -112 -222 -379 $-0.05(-50.59%) (102.38%)
1291 dynamic dyn $0.34 9.49% -37 18.93% -5 -16.8% -59 -49.88% -158 -73 -124 -710 $-6.91(-95.37%) (2059.1%)
1292 defi degen land ddl $0.00 binance-smart... 103.44% 148 50.04% 63 -32.47% -120 0.0% 0 0 0 0 $0.00(-32.47%) (48.09%)
1293 definer fin $0.10 Ethereum -5.33% -87 -27.37% -149 -45.04% -170 -45.88% -61 -204 -219 7 $-0.85(-89.16%) (822.69%)
1294 powertrade fuel ptf $0.22 Ethereum 3.1% -58 11.86% -30 -21.65% -80 -10.73% 34 -23 -189 39 $-2.23(-91.03%) (1014.47%)
1295 shibavax shibx $0.00 avalanche -9.43% -99 11.57% -35 10.27% 11 -38.56% -73 -153 0 0 $0.00(-75.0%) (300.06%)
1297 kalata kala $0.15 binance-smart... -0.86% -78 -7.11% -90 -33.47% -126 -35.91% -70 -286 -210 0 $-0.60(-80.35%) (408.78%)
1298 abyss abyss $0.02 1.22% -66 -7.38% -92 -7.27% -39 -29.65% -41 -114 -244 -373 $-0.08(-77.14%) (337.52%)
1299 goldcoin glc $0.12 3.27% -61 12.08% -28 -2.03% -27 -3.97% 50 0 0 243 $-0.37(-75.94%) (315.64%)
1300 og fan token og $3.96 chiliz -4.31% -87 -5.02% -81 -21.4% -78 -32.44% -48 -226 -397 -295 $-14.67(-78.75%) (370.67%)
1302 pluton plu $5.90 Ethereum... 3.58% -60 -14.58% -107 -40.59% -155 9.6% 93 56 -43 -503 $-26.21(-81.64%) (444.63%)
1304 atromg8 ag8 $0.12 -3.06% -83 -32.49% -171 -30.89% -116 -60.89% -174 424 385 424 $-0.18(-60.89%) (155.67%)
1306 folgory coin flg $0.28 -2.0% -79 3.18% -59 -12.1% -52 -17.09% 3 -120 -90 0 $-48.67(-99.42%) (17158.6%)
1307 carbon crbn $0.15 Ethereum... -3.2% -84 -16.24% -113 -32.65% -125 -15.55% 71 13 -40 167 $-0.30(-66.18%) (195.72%)
1308 standard protocol stnd $0.37 Ethereum -0.08% -71 -8.23% -94 -37.34% -144 -48.58% -150 -178 -245 0 $-0.77(-67.66%) (209.23%)
1309 ycash yec $0.41 2.62% -62 4.95% -55 -24.46% -91 -36.66% -69 -15 -26 -72 $-0.39(-48.18%) (92.97%)
1310 prosper pros $1.10 binance-smart... -8.07% -101 -9.22% -97 -31.71% -121 -32.98% -49 -270 -453 0 $-7.71(-87.54%) (702.75%)
1311 skycoin sky $0.23 -4.89% -94 1.32% -68 -15.4% -65 -33.16% -55 -568 -616 -702 $-49.50(-99.53%) (21102.5%)
1312 rhythm rhythm $0.00 binance-smart... -6.76% -97 2.11% -62 -14.05% -60 -30.33% -34 0 0 0 $0.00(-42.89%) (75.1%)
1313 redpanda earth redpanda $0.00 3.75% -58 9.02% -37 -27.51% -108 -71.05% -344 -418 -32 0 $0.00(-74.05%) (285.3%)
1314 transfercoin tx $0.59 -2.66% -81 1.51% -65 -11.23% -54 20.77% 128 65 24 614 $-3.87(-86.83%) (659.34%)
1315 ripio credit network rcn $0.01 ethereum... -0.23% -75 -13.74% -112 -38.92% -154 -53.22% -186 -365 -423 -918 $-0.50(-98.11%) (5195.69%)
1316 asko asko $0.04 Ethereum -4.09% -85 -21.21% -135 -37.26% -146 -47.48% -145 41 48 202 $-0.25(-87.02%) (670.54%)
1317 whiteheart white $543.58 Ethereum -5.38% -92 -6.9% -89 -21.64% -83 -4.88% 44 -72 -202 0 $-4,695.31(-89.62%) (863.78%)
1318 kalmar kalm $1.45 binance-smart... 6.74% -52 -3.99% -80 -24.54% -89 -38.53% -69 -7 -209 0 $-2.25(-60.81%) (155.17%)
1319 dragon kart kart $0.66 9.19% -42 -42.68% -182 -69.18% -316 0.0% 0 0 0 0 $-2.05(-75.72%) (311.81%)
1320 unicly mystic axies collection uaxie $0.48 Ethereum 0.59% -72 -1.61% -78 -11.93% -58 -4.22% 48 -59 -80 0 $-0.14(-23.22%) (30.24%)
1322 zynecoin zyn $0.22 Ethereum 0.88% -70 9.95% -37 -3.49% -37 -6.62% 31 -207 -153 -1007 $-2.05(-90.48%) (950.03%)
1323 burency buy $0.02 Ethereum -1.9% -82 -3.48% -83 -26.9% -107 -59.64% -236 -218 -354 0 $-0.21(-89.7%) (870.64%)
1324 troneuroperewardcoin terc $0.02 tron 0.36% -73 -13.33% -115 8.84% 2 -44.7% -118 -238 -278 -439 $-0.04(-68.73%) (219.76%)
1327 s4fe s4f $0.01 ethereum... -1.94% -81 20.83% -14 -0.83% -28 -6.01% 39 -193 -54 -1036 $-2.38(-99.78%) (45118.2%)
1328 quark qrk $0.02 -3.89% -89 502.26% 480 295.01% 389 0.62% 61 -276 -272 -116 $-0.10(-84.94%) (563.84%)
1329 unistake unistake $0.02 Ethereum... 0.35% -73 -2.98% -83 -20.95% -76 1.25% 89 -26 -82 0 $-0.26(-92.27%) (1193.0%)
1331 effect.ai efx $0.02 -1.96% -82 -6.57% -95 -27.95% -111 -40.07% -93 -254 -145 -694 $-0.16(-89.43%) (846.21%)
1332 cybermiles cmt $0.01 Ethereum 3.02% -68 5.56% -51 -32.39% -132 -34.33% -65 -288 -343 -652 $-0.56(-98.97%) (9570.33%)
1333 pantheon x xpn $0.01 Ethereum 0.97% -68 3.85% -51 26.55% 46 133.06% 437 379 237 -4 $-0.06(-89.67%) (868.04%)
1334 napoleonx npx $0.18 -0.1% -74 -0.05% -67 -0.08% -21 -0.02% 68 -7 -137 -500 $-0.38(-68.11%) (213.58%)
1335 dos network dos $0.03 Ethereum... -6.0% -91 63.84% 85 22.69% 36 -14.33% 15 7 -151 -840 $-0.35(-91.35%) (1056.35%)
1336 swarm markets smt $0.14 Ethereum -5.88% -91 -1.19% -73 -12.26% -63 -8.3% 36 -139 -453 0 $-0.33(-70.56%) (239.66%)
1337 billionhappiness bhc $90.07 binance-smart... 10.22% -36 5.5% -47 -16.16% -73 -54.09% -186 -48 34 666 $-349.98(-79.53%) (388.57%)
1338 unimex network umx $0.61 Ethereum -5.24% -88 33.93% 22 9.45% -1 4.51% 116 -126 -220 0 $-5.69(-90.37%) (937.99%)
1339 helmet.insure helmet $0.11 binance-smart... 0.21% -70 11.46% -39 -15.95% -112 -38.35% -79 -267 -376 0 $-2.70(-96.24%) (2562.17%)
1340 frakt token frkt $0.94 Solana 0.36% -69 1.09% -60 -27.15% -104 -40.73% -93 0 0 0 $-0.82(-46.58%) (87.21%)
1341 yusra yusra $0.11 waves 2.18% -62 19.71% -18 10.53% 0 -5.82% 43 -82 -190 -1109 $-4.04(-97.31%) (3620.96%)
1342 bitcny bitcny $0.16 bitshares -0.9% -75 -1.3% -69 -1.71% -28 -0.51% 65 -58 -77 -546 $-0.04(-19.19%) (23.74%)
1343 ufc fan token ufc $2.44 chiliz -6.93% -90 -2.94% -73 -1.2% -23 -30.31% -38 -265 0 0 $-4.25(-63.49%) (173.9%)
1344 swerve swrv $0.28 2.54% -61 -1.36% -67 -30.71% -118 -48.53% -131 -276 -575 -638 $-6.71(-96.01%) (2405.66%)
1345 bolt bolt $0.00 Ethereum -0.81% -72 -11.53% -108 -37.42% -149 -50.32% -156 -184 -164 -288 $-0.03(-88.02%) (734.75%)
1346 octofi octo $5.52 Ethereum, Fantom 1.08% -66 -8.35% -98 -19.97% -88 -21.93% -15 -109 -230 -962 $-109.83(-95.22%) (1991.12%)
1347 quadrantprotocol equad $0.01 -4.85% -88 14.33% -29 41.88% 82 41.78% 185 160 67 -101 $-0.03(-71.92%) (256.13%)
1348 wowswap wow $9.07 Ethereum... -0.78% -72 -5.19% -87 -3.72% -21 -10.52% 48 13 113 0 $-56.09(-86.07%) (618.09%)
1349 hydro protocol hot $0.01 Ethereum 1.72% -63 -24.41% -150 -43.64% -180 -50.78% -155 -230 -353 -433 $-0.27(-97.77%) (4382.7%)
1350 unmarshal marsh $0.61 -4.29% -87 -18.14% -129 -37.94% -152 -46.04% -119 -257 -221 0 $-5.07(-89.24%) (829.07%)
1351 zenfuse zefu $0.08 binance-smart... -1.18% -73 -10.8% -106 -25.42% -103 2.09% 29 -35 -64 0 $-0.25(-76.57%) (326.89%)
1352 rocket vault-rocketx rvf $0.07 Ethereum... -2.76% -82 -8.28% -100 -34.21% -140 -78.09% -432 72 -49 0 $-0.40(-85.63%) (595.7%)
1353 viacoin via $0.19 -3.65% -85 -5.73% -91 -18.14% -86 -34.72% -74 -149 -214 -658 $-6.65(-97.27%) (3560.86%)
1354 primecoin xpm $0.11 49.81% 41 21.52% -5 59.34% 120 -93.41% -788 -90 -105 -199 $-3.86(-97.2%) (3474.92%)
1355 coreto cor $0.02 polygon-pos... -5.67% -93 -15.73% -123 -16.71% -80 -33.52% -63 125 256 0 $-0.04(-65.45%) (189.43%)
1356 conceal ccx $0.35 1.9% -65 0.71% -59 -20.9% -91 -30.74% -30 -98 -62 58 $-0.71(-67.12%) (204.12%)
1357 quickx protocol qcx $0.01 Ethereum -2.44% -76 -7.72% -98 -12.16% -63 -29.72% -47 -251 -169 -777 $-0.18(-95.59%) (2167.68%)
1358 ureeqa urqa $0.15 Ethereum -12.11% -115 -14.13% -119 -48.58% -205 -47.04% -130 -250 -309 0 $-3.44(-95.74%) (2246.56%)
1359 verso vso $0.09 -0.89% -72 11.59% -38 -19.94% -91 -31.28% -47 -71 -314 0 $-0.10(-51.96%) (108.16%)
1360 xsuter xsuter $209.94 binance-smart... 4.9% -53 -6.34% -85 -16.41% -78 -0.24% 68 44 -37 0 $-741.89(-77.94%) (353.39%)
1361 xaurum xaur $0.06 Ethereum... 51.96% 56 229.59% 292 114.21% 208 178.71% 258 362 134 -311 $-0.23(-79.68%) (392.04%)
1362 cryptozoon zoon $0.01 binance-smart... 3.42% -58 -16.46% -128 -50.53% -216 -59.74% -236 -419 -561 0 $-0.06(-92.1%) (1165.95%)
1363 isiklar coin isikc $1.01 Ethereum 0.43% -66 -9.69% -105 -11.85% -63 1.74% 72 214 196 -243 $-0.54(-34.58%) (52.86%)
1364 tradestars tsx $0.31 binance-smart... -10.41% -107 99.79% 142 28.8% 45 222.93% 441 254 134 0 $-0.14(-31.11%) (45.15%)
1365 eminer em $0.00 Ethereum -24.62% -161 -38.99% -210 -26.36% -110 -47.13% -114 -232 -263 -700 $-0.02(-88.39%) (760.99%)
1366 bistroo bist $0.10 Ethereum... -3.38% -82 -14.62% -122 -27.98% -117 0.0% 0 0 0 0 $-0.06(-37.65%) (60.39%)
1367 flamengo fan token mengo $1.29 chiliz -2.81% -78 -2.5% -74 -22.56% -101 -52.97% -175 0 0 0 $-2.33(-64.43%) (181.1%)
1368 metaversex metax $2.40 -7.18% -93 -18.65% -133 -48.47% -205 -41.34% -51 0 0 0 $-4.50(-65.19%) (187.27%)
1369 cropperfinance crp $0.14 Solana -3.19% -76 16.65% -17 -8.1% -47 0.0% 0 0 0 0 $-0.21(-59.42%) (146.43%)
1370 8bit doge bitd $0.00 binance-smart... -8.12% -98 -12.3% -115 0.0% 0 0.0% 0 0 0 0 $0.00(-26.88%) (36.76%)
1371 fidextoken fex $0.00 -2.36% -76 2.02% -66 -10.83% -59 -19.64% -8 -123 0 -265 $0.00(-78.42%) (363.46%)
1372 monero classic xmc $0.21 -3.03% -78 2.52% -63 -17.05% -80 -27.57% -42 -159 -281 -641 $-21.34(-99.02%) (10084.06%)
1373 crd network crd $0.00 -1.39% -74 2.07% -66 -8.69% -52 -12.62% 19 0 -235 -1164 $-1.56(-99.74%) (38485.05%)
1374 rune shards rxs $0.02 binance-smart... -5.7% -89 -11.4% -108 -39.97% -168 -35.77% -74 0 0 0 $-0.03(-57.5%) (135.3%)