历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1807 gourmet galaxy gum $0.33 -0.05% -110 -13.14% -132 -47.59% -255 -1.96% 43 0 104 0 $-3.06(-90.24%) (924.38%)
1808 Stake DAO sdt $1.54 arbitrum-one... 5.3% -83 -0.37% -84 -15.06% -97 -29.94% -76 -289 43 0 $-15.08(-90.75%) (981.55%)
1809 gravity finance gfi $0.00 polygon-pos -14.41% -156 -1.56% -88 -39.7% -207 -41.63% -140 -418 0 0 $-0.01(-74.83%) (297.35%)
1811 natus vincere fan token navi $1.08 -1.49% -113 -8.58% -115 -23.13% -132 -40.83% -139 -202 -368 0 $-5.47(-83.55%) (507.94%)
1812 knight war - the holy trio kws $0.07 -6.04% -131 -22.62% -175 -37.3% -194 -52.36% -196 -291 0 0 $-0.11(-61.59%) (160.33%)
1813 shard shard $0.06 binance-smart... -1.63% -113 -12.18% -129 -24.44% -140 -39.8% -128 -216 -541 -326 $-1.02(-94.19%) (1621.92%)
1814 tetrahedra tth $0.01 -0.64% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.65%)
1815 emerald crypto emd $0.06 -8.85% -138 -22.7% -176 -5.71% -63 0.0% 0 0 0 -49 $-0.02(-29.77%) (42.4%)
1817 hollygold hgold $0.29 Ethereum 6.78% -86 0.48% -81 -9.05% -77 -26.41% -17 -44 -98 0 $-4.81(-94.41%) (1687.62%)
1818 substratum sub $0.00 ethereum... 4.44% -88 -0.78% -86 -14.37% -94 -33.89% -94 -149 -199 -335 $-2.93(-99.91%) (106561.35%)
1819 jarvis+ jar $0.01 Ethereum -1.95% -114 -16.95% -147 -14.41% -94 -28.0% -64 -81 -194 -160 $-0.02(-65.01%) (185.78%)
1820 fintrux network ftx $0.01 3.52% -92 -4.72% -100 -50.89% -272 -45.59% -158 9 -249 -253 $-0.39(-97.21%) (3489.25%)
1821 etha lend etha $0.11 Ethereum -6.47% -130 -18.8% -157 -28.4% -155 -23.62% -51 -92 -340 0 $-2.44(-95.63%) (2186.27%)
1822 hashgard gard $0.00 6.76% -86 -0.98% -87 -20.87% -128 -28.78% -70 -155 -233 -1375 $0.00(-90.37%) (938.07%)
1823 4thpillar technologies four $0.01 1.4% -97 -21.28% -168 -42.77% -223 -36.31% -105 -271 -495 -275 $-0.05(-86.22%) (625.68%)
1824 xrhodium xrc $0.83 -80.86% -624 15.92% -47 -18.57% -112 38.42% 143 -5 -90 -992 $-33.10(-97.54%) (3970.7%)
1825 warp finance warp $222.68 Ethereum 14.59% -68 -23.5% -182 -44.31% -236 -54.97% -216 -13 -116 0 $-734.33(-76.73%) (329.77%)
1826 bondappétit governance token bag $0.10 0.25% -104 -5.01% -103 -7.94% -79 -21.91% -41 -237 -403 0 $-0.26(-72.92%) (269.32%)
1827 herofi heroegg $0.01 binance-smart... -11.2% -151 -20.21% -170 -58.23% -328 -67.31% -324 -307 -334 0 $-0.04(-78.16%) (357.95%)
1828 optionroom room $0.08 -0.04% -107 -0.71% -91 -19.85% -122 -40.73% -116 -246 -194 0 $-4.13(-98.03%) (4971.23%)
1829 pylon finance pylon $70.18 Ethereum 5.19% -94 -3.44% -98 -11.11% -88 -19.9% -30 -52 -118 0 $-1,434.80(-95.34%) (2044.52%)
1830 blackhat blkc $0.43 -1.28% -111 -3.84% -101 -17.58% -113 -8.83% 19 -188 -400 0 $-1.12(-72.24%) (260.28%)
1831 vericoin vrc $0.03 -9.42% -145 -3.98% -104 -37.0% -196 -30.98% -83 -269 -308 -664 $-3.33(-99.11%) (11112.48%)
1832 qchi qch $0.03 Ethereum 4.12% -98 -5.89% -107 -11.6% -90 -17.48% -19 -86 -99 -608 $-0.23(-87.87%) (724.24%)
1833 ethverse ethv $0.13 Ethereum 19.64% -64 -10.51% -123 -47.36% -260 -36.35% -112 15 -158 -622 $-0.52(-79.97%) (399.14%)
1834 linka linka $0.00 Ethereum -20.24% -188 -19.53% -164 -12.77% -98 -17.24% -27 -291 -243 -846 $-0.01(-87.85%) (723.31%)
1835 bomb bomb $1.14 Ethereum -23.32% -201 -38.21% -249 -45.84% -249 20.47% 93 -281 -481 -451 $-12.10(-91.39%) (1062.02%)
1836 node runners ndr $41.45 5.21% -97 -10.85% -127 -17.14% -113 -41.8% -136 -174 -91 0 $-373.61(-90.01%) (901.35%)
1837 2key.network 2key $0.01 -2.02% -114 1.0% -90 -22.39% -136 -37.41% -117 -128 -231 -420 $-0.16(-92.34%) (1205.65%)
1838 bitswift bits $0.26 0.52% -109 3.41% -85 28.19% 15 -3.75% 32 -254 -296 -623 $-2.12(-89.06%) (813.9%)
1839 jupiter jup $0.01 ethereum... -3.34% -124 -8.43% -121 -29.35% -167 -69.92% -351 -445 -352 0 $-0.68(-98.84%) (8498.82%)
1841 manna manna $0.00 -19.58% -184 2.27% -251 -16.71% -112 -6.45% 19 1 12 -705 $-0.03(-94.33%) (1663.12%)
1842 nubits usnbt $0.09 -10.96% -153 -11.9% -130 -28.93% -165 -34.36% -104 -475 -465 -866 $-1.09(-92.28%) (1194.57%)
1843 shield protocol shield $4.18 binance-smart... -7.14% -141 -17.51% -156 -35.6% -198 5.88% 58 -46 -260 0 $-22.95(-84.6%) (549.15%)
1844 modern investment coin modic $0.09 -11.37% -154 22.29% -38 11.22% -25 0.0% 0 128 78 -770 $-2.13(-96.04%) (2427.65%)
1845 debitum deb $0.00 Ethereum 3.12% -105 15.87% -58 -12.27% -101 0.0% 0 0 95 -354 $-0.08(-94.4%) (1687.31%)
1846 turtlenetwork tn $0.01 -4.79% -130 -13.93% -145 -26.88% -163 -40.02% -136 -336 -310 -502 $-0.06(-83.46%) (504.49%)
1847 cryptotycoon ctt $9.51 binance-smart... 0.51% -114 -1.27% -99 -5.45% -73 -41.52% -116 -177 -344 0 $-29.15(-75.4%) (306.46%)
1848 lepricon l3p $0.01 Ethereum 15.98% -78 -10.77% -132 -34.26% -196 -37.61% -120 -93 -93 0 $-0.03(-81.68%) (445.79%)
1849 workquest token wqt $0.05 3.41% -106 -0.75% -98 -33.57% -134 -40.5% -43 0 0 0 $-0.05(-50.7%) (102.84%)
1850 dynamix dyna $0.00 binance-smart... -7.25% -142 -54.04% -341 -56.04% -320 0.0% 0 0 0 0 $0.00(-71.06%) (245.57%)
1851 bittube tube $0.00 -5.11% -127 -16.25% -152 -24.83% -148 -38.24% -118 -248 -293 -752 $-0.40(-99.26%) (13380.97%)
1852 digital reserve currency drc $0.00 harmony-shard... 5.1% -101 -5.38% -112 -13.08% -102 -30.04% -85 -199 -287 0 $-0.02(-95.98%) (2387.36%)
1853 dexkit kit $1.23 Ethereum... 23.49% -61 -5.01% -112 -13.03% -102 -11.55% 0 -78 -343 -162 $-6.37(-83.85%) (519.24%)
1854 ghostprism ghost $0.18 1.06% -113 6.41% -81 -13.15% -101 -14.42% -7 -177 -382 -1351 $-6.80(-97.42%) (3770.0%)
1855 $london london $0.02 4.08% -103 -4.4% -111 -42.05% -230 -22.66% -47 -197 -263 0 $-0.03(-57.91%) (137.57%)
1856 spaceswap shake shake $1,270.20 -7.68% -139 15.85% -61 -51.75% -290 -4.07% 22 0 0 -115 $-9,409.56(-88.11%) (740.79%)
1857 amond amon $0.00 Ethereum 4.67% -102 -27.79% -205 -14.91% -112 -27.96% -76 0 -425 -522 $-0.01(-86.36%) (633.07%)
1858 the corgi of polkabridge corgib $0.00 binance-smart... -1.27% -121 -12.6% -139 -50.03% -282 -72.14% -381 0 0 0 $0.00(-78.4%) (363.03%)
1859 totemfi totm $0.18 binance-smart... 3.8% -106 -3.93% -109 -36.68% -208 -39.87% -137 -74 -121 0 $-3.61(-95.24%) (2000.83%)
1860 mochimo mcm $0.08 0.98% -116 -53.08% -330 -30.1% -172 -34.35% -95 -351 -150 0 $-0.52(-86.54%) (642.73%)
1861 hertz network htz $0.00 6.06% -98 -1.59% -106 -9.15% -91 -3.52% 15 56 -44 0 $0.00(-65.75%) (192.0%)
1862 netbox coin nbx $0.01 1.38% -113 -1.9% -106 -18.53% -123 -39.28% -122 -227 -360 -742 $-0.07(-85.36%) (583.11%)
1863 amaten ama $0.13 Ethereum -6.53% -136 -0.02% -101 -10.62% -96 -30.54% -90 -304 -220 -383 $-0.62(-83.23%) (496.32%)
1864 azbit az $0.00 Ethereum -1.72% -122 -17.94% -158 -28.47% -169 -27.06% -69 13 18 -395 $0.00(-85.15%) (573.62%)
1865 subme sub $0.01 binance-smart... 9.46% -92 21.97% -38 16.53% -18 13.67% 72 -40 -255 0 $-0.01(-46.41%) (86.62%)
1866 famcentral fam $0.21 -1.1% -116 -19.44% -163 -30.34% -129 -35.75% -75 -153 0 0 $-0.34(-61.56%) (160.14%)
1867 peri finance peri $0.72 binance-smart... 6.47% -100 -21.9% -172 -43.93% -235 -26.78% -62 -212 -377 0 $-1.71(-70.24%) (236.03%)
1868 phi token phi $0.16 0.23% -112 7.58% -80 -6.85% -81 7.37% 51 -86 -128 -150 $-0.44(-73.55%) (278.01%)
1869 cajutel caj $0.68 ethereum... 1.26% -109 2.12% -90 -12.15% -97 -17.1% -15 -133 -138 -714 $-36.85(-98.2%) (5446.52%)
1870 bob's repair bob $0.00 29.78% -39 44.97% 17 15.12% -20 -32.24% -28 -67 -122 -180 $-0.06(-92.12%) (1169.33%)
1871 dogeswap doges $45.55 Ethereum 0.98% -109 2.31% -91 -13.25% -102 -24.36% -49 0 0 0 $-239.71(-84.03%) (526.21%)
1872 cryptex crx $10.67 binance-smart... 2.2% -108 -4.89% -111 -19.63% -123 -19.93% -24 -177 -166 0 $-26.25(-71.1%) (246.05%)
1873 keytango tango $0.11 Ethereum -26.49% -213 0.86% -95 -33.68% -186 -42.09% -132 -232 -321 0 $-0.56(-84.09%) (528.6%)
1874 atmos atmos $0.01 eos, EOS -14.58% -165 -36.65% -246 -36.08% -199 -55.07% -227 -471 -538 0 $-0.25(-94.64%) (1765.68%)
1875 max exchange token max $0.39 0.17% -109 -3.36% -104 -7.09% -81 -4.01% 25 11 2 -169 $-0.22(-36.29%) (56.95%)
1876 red red $0.01 Ethereum 6.58% -97 17.89% -43 -6.76% -80 8.87% 64 0 0 -262 $-0.20(-96.7%) (2930.87%)
1877 arata arata $0.88 binance-smart... -2.31% -118 578.95% 346 -32.7% -177 -48.39% -179 -309 0 0 $-5.53(-86.22%) (625.58%)
1879 zenzo znz $0.03 -9.62% -141 -7.16% -115 -18.09% -116 -1.92% 29 30 -127 -593 $-0.13(-81.61%) (443.73%)
1880 shipchain ship $0.00 Ethereum 9.78% -90 -6.06% -113 4.41% -51 0.0% 0 0 0 -456 $-0.35(-99.48%) (19266.43%)
1881 master contract token mct $0.00 Neo 3.66% -107 13.5% -57 -61.7% -358 -52.04% -206 0 0 -204 $-0.02(-92.04%) (1156.01%)
1882 buying.com buy $0.02 -1.58% -117 -4.97% -112 -6.1% -78 -25.93% -52 -52 -284 0 $-0.05(-69.47%) (227.6%)
1884 next next $0.14 5.16% -102 -2.58% -101 -45.81% -242 2.71% 45 -9 -35 0 $-0.76(-84.64%) (551.13%)
1885 8x8 protocol exe $0.00 Ethereum... -0.46% -117 -3.29% -101 -16.4% -104 -9.25% -10 -120 0 -801 $-0.20(-98.68%) (7467.61%)
1886 pinkcoin pink $0.00 -0.04% -115 -41.57% -264 -65.3% -380 -72.85% -369 -473 -481 -620 $-0.11(-98.27%) (5680.64%)
1887 chesscoin chess $0.02 0.98% -112 2.32% -90 -13.25% -97 -18.54% -15 -116 -65 -86 $-0.01(-47.22%) (89.45%)
1888 omnitude ecom $0.01 ethereum... -6.37% -127 -13.44% -134 -13.85% -99 -12.26% -2 -206 44 0 $-0.30(-95.81%) (2284.26%)
1889 heart number htn $0.00 Ethereum -7.12% -131 35.23% 1 0.59% -59 0.64% 38 -42 -284 -657 $0.00(-89.45%) (847.95%)
1890 friendz fdz $0.00 9.8% -84 -16.22% -141 -36.24% -192 0.0% 0 61 0 -528 $-0.03(-95.18%) (1974.44%)
1891 memetic / pepecoin meme $0.03 6.59% -95 -8.87% -119 -20.25% -120 -45.37% -154 -131 -207 -176 $-1.21(-97.75%) (4334.63%)
1892 srnart gallery sact $0.21 binance-smart... 5.34% -99 7.55% -73 -27.46% -149 -37.54% -108 0 0 0 $-0.39(-65.39%) (188.91%)
1893 gamyfi platform gfx $1.01 4.09% -104 4.43% -84 -18.62% -116 -27.32% -52 40 -172 0 $-6.08(-85.79%) (603.58%)
1894 monetaryunit mue $0.00 1.4% -111 -20.39% -155 -44.8% -239 -42.98% -98 -238 -250 -534 $-0.48(-99.29%) (13914.09%)
1895 dracula token drc $0.06 Ethereum -1.73% -119 -11.94% -129 -35.8% -185 -55.59% -222 -472 -690 -187 $-3.02(-98.15%) (5310.42%)
1896 color platform clr $0.01 -25.19% -202 -39.61% -254 226.41% 216 0.0% 0 0 0 -742 $-0.03(-83.98%) (524.23%)
1898 typerium type $0.00 Ethereum 0.35% -111 3.3% -85 3.67% -41 -36.46% -97 71 -59 -492 $-0.02(-97.22%) (3495.53%)
1899 solanasail governance token gsail $0.22 Solana 4.58% -101 -6.77% -114 -26.32% -144 -53.36% -207 -260 -577 0 $-1.72(-88.67%) (782.93%)
1900 pegnet peg $0.00 factom -73.78% -533 -69.72% -455 -85.9% -648 -86.69% -595 0 0 -593 $0.00(-92.59%) (1248.72%)
1901 geodb geo $0.02 binance-smart... -2.82% -123 -19.82% -156 -41.63% -221 -62.82% -259 -479 -575 -959 $-2.84(-99.22%) (12640.64%)
1902 ubex ubex $0.00 Ethereum... -46.94% -311 -16.03% -144 -50.98% -271 -58.66% -225 -286 -175 -516 $-0.02(-98.64%) (7241.54%)
1903 all best ico allbi $0.00 binance-smart... -2.56% -123 -25.05% -175 90.42% 76 0.0% 0 0 0 -1113 $-0.06(-97.31%) (3611.76%)
1904 paybswap payb $0.01 binance-smart... -2.45% -123 -10.7% -129 -19.78% -121 -13.74% -13 -19 -78 0 $-0.01(-50.88%) (103.59%)
1905 nexalt xlt $0.03 5.22% -100 5.29% -77 -5.97% -80 5.4% 67 -216 -336 -1705 $-4.80(-99.47%) (18829.99%)
1906 scorum coins scr $0.03 4.12% -104 -4.23% -113 -35.09% -188 -24.91% -41 57 0 -132 $-0.42(-93.88%) (1532.91%)
1907 olxa olxa $0.00 3.22% -107 -0.48% -104 -11.75% -98 -10.72% 0 -49 -105 -454 $-0.01(-95.99%) (2392.67%)
1909 lightstreams pht $0.02 12.27% -83 4.11% -83 31.02% 17 0.0% 0 -141 62 -587 $-0.05(-73.47%) (276.93%)
1910 bitgear gear $0.01 Ethereum 0.45% -115 -3.5% -111 -25.4% -144 -30.24% -66 -116 -13 -631 $-0.07(-86.97%) (667.56%)
1911 motocoin moto $0.04 0.98% -114 2.32% -90 -13.25% -103 -43.39% -142 -155 74 -37 $-0.06(-60.6%) (153.81%)
1912 quinads quin $0.00 Ethereum 4.53% -103 -2.11% -108 -10.68% -98 -4.2% 24 -10 -13 -54 $0.00(-81.11%) (429.37%)
1913 robust token rbt $22.70 -1.02% -122 -18.45% -156 -22.6% -135 -47.26% -170 -235 -199 0 $-167.61(-88.07%) (738.5%)