历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 sumokoin sumo $0.07 2.85% -78 -5.41% -62 -10.68% -48 -19.34% 2 31 -86 -219 $-10.79(-99.35%) (15307.1%)
1482 peos peos $0.00 eos, EOS -71.01% -433 -73.19% -431 -53.91% -249 -60.98% -232 -161 171 -51 $-0.10(-96.6%) (2838.8%)
1484 yieldwatch watch $0.22 binance-smart... 22.55% -20 6.91% -33 -2.25% -26 8.84% 93 -14 -196 0 $-1.65(-88.43%) (764.54%)
1485 realtract ret $0.00 ethereum... 609.0% 519 1.96% -49 -13.06% -67 0.0% 0 -134 -120 -197 $-0.01(-95.89%) (2335.92%)
1486 x-cash xcash $0.00 -2.11% -96 -6.85% -70 -32.75% -144 -30.68% -60 -363 -522 -309 $0.00(-88.43%) (764.36%)
1487 education ecosystem ledu $0.01 Ethereum 3.8% -76 -21.94% -134 -46.45% -205 -66.06% -271 -552 -71 -387 $-0.05(-82.25%) (463.46%)
1488 sypool syp $0.06 Solana 2.21% -81 -11.74% -98 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.91%) (26.44%)
1489 graviocoin gio $0.04 -1.19% -92 4.21% -46 -13.05% -68 -21.08% -20 -176 -47 -625 $-0.06(-62.28%) (165.11%)
1491 waterfall defi wtf $0.75 -4.1% -112 -9.48% -80 -18.05% -71 -34.0% -41 0 0 0 $-0.57(-43.45%) (76.83%)
1492 bitspawn spwn $0.01 0.39% -92 -24.1% -148 -56.63% -268 -30.55% -58 -178 0 0 $-0.01(-60.69%) (154.38%)
1493 sync network sync $0.02 Ethereum 0.43% -92 -11.28% -98 -22.38% -105 -12.9% 19 -82 -178 0 $-0.17(-88.35%) (758.1%)
1494 plotx plot $0.04 Ethereum... 48.42% 33 22.07% -1 3.07% -15 -13.23% 13 -135 -173 -337 $-0.29(-87.48%) (698.45%)
1495 spores network spo $0.01 Ethereum 0.68% -93 -11.52% -99 -28.37% -130 -44.69% -130 -267 -482 0 $-0.05(-87.4%) (693.88%)
1496 iconic token icnq $0.28 1.73% -88 2.09% -56 -13.54% -73 -4.39% 42 -31 -116 -105 $-0.67(-70.46%) (238.51%)
1497 loser coin lowb $0.00 binance-smart... 7.07% -71 -0.66% -63 -46.52% -210 -47.42% -144 -113 -285 0 $0.00(-97.64%) (4142.3%)
1498 xaurum xaur $0.04 Ethereum... 1.34% -88 97.1% 137 37.07% 65 14.85% 102 170 -4 -431 $-0.25(-86.63%) (647.68%)
1499 blink blink $0.01 binance-smart... -6.47% -124 -2.73% -72 -16.39% -86 -18.26% 1 -302 -213 0 $-0.41(-96.47%) (2732.65%)
1500 τbitcoin τbtc $8,817.56 binance-smart... 2.08% -85 -3.17% -72 -18.81% -93 -42.71% -121 -41 -15 0 $-53,613.50(-85.88%) (608.03%)
1501 eboost ebst $0.03 24.03% -22 -20.53% -127 43.03% 81 -10.05% 28 -55 -129 242 $-2.08(-98.71%) (7672.73%)
1502 hitchain hit $0.00 Ethereum -2.66% -103 -46.35% -256 -61.55% -304 -82.15% -493 -277 -387 -498 $0.00(-95.15%) (1959.85%)
1504 nyzo nyzo $0.22 1.13% -85 -17.33% -117 -20.86% -99 -52.04% -169 -201 -335 -325 $-1.08(-82.76%) (480.06%)
1505 link machine learning lml $0.02 Ethereum -9.42% -125 0.03% -55 -10.7% -53 -17.76% 4 -31 -155 113 $-0.10(-82.46%) (470.25%)
1506 lightning bitcoin lbtc $0.68 -2.36% -94 -24.27% -138 -17.91% -82 -29.44% -50 -514 -504 -678 $-542.81(-99.87%) (79747.22%)
1507 vault vault $5.22 1.49% -79 -3.4% -65 -16.37% -69 -18.1% 12 -80 -48 0 $-6.53(-55.55%) (124.98%)
1508 aca token aca $0.05 binance-smart... -3.54% -99 -19.93% -129 -23.72% -116 0.0% 0 0 0 0 $-0.06(-54.18%) (118.25%)
1509 marsx mx $0.01 Ethereum -0.48% -87 -16.65% -107 0.0% 0 0.0% 0 0 0 0 $-0.02(-59.09%) (144.47%)
1510 prcy coin prcy $0.31 Ethereum... 8.78% -56 -16.78% -109 -21.1% -99 -38.55% -103 -314 -364 0 $-2.64(-89.6%) (861.94%)
1511 add.xyz plt $0.31 24.35% -14 -13.58% -94 -22.15% -103 -40.18% -1 360 232 -79 $-1.33(-80.94%) (424.58%)
1513 peanut nux $0.27 Ethereum... 2.15% -81 4.97% -38 -8.56% -47 -14.81% 12 26 -107 0 $-0.51(-65.14%) (186.86%)
1515 ditto ditto $1.00 binance-smart... 4.69% -71 9.6% -26 8.3% -2 4.15% 73 0 -59 0 $-1.61(-61.72%) (161.21%)
1516 auctus auc $0.05 Ethereum... 3.27% -79 -18.45% -123 -18.6% -86 -37.4% -88 -223 -291 -681 $-1.06(-95.94%) (2361.81%)
1518 pwr coin pwr $0.00 1.21% -87 1.96% -53 -13.06% -67 -17.6% 0 -100 48 -170 $0.00(-60.37%) (152.36%)
1519 digitalnote xdn $0.00 -8.76% -121 -28.23% -159 -62.43% -316 -66.06% -279 -462 -443 -709 $-0.09(-99.64%) (28031.92%)
1520 trava.finance trava $0.01 binance-smart... -2.69% -97 -29.61% -165 -51.88% -240 -62.84% -222 -321 -180 0 $-0.03(-82.01%) (455.97%)
1521 dify.finance yfiii $327.32 Ethereum 2.34% -86 -19.07% -129 -27.71% -130 -25.67% -40 -205 -369 -488 $-1,235.68(-79.06%) (377.51%)
1522 disbalancer ddos $0.48 binance-smart... -0.42% -93 -24.38% -123 -37.61% -147 -34.04% -30 144 116 0 $-0.61(-55.74%) (125.93%)
1523 howdoo udoo $0.01 5.76% -73 -4.92% -77 -25.67% -121 -39.28% -112 -360 -490 -429 $-0.11(-95.21%) (1988.25%)
1524 statera sta $0.03 Ethereum -0.32% -94 -4.08% -77 -7.49% -51 -46.13% -139 -86 -103 -735 $-0.20(-86.32%) (630.85%)
1525 defi degen land ddl $0.00 binance-smart... 36.17% 5 -24.9% -148 -41.17% -192 0.0% 0 0 0 0 $0.00(-66.81%) (201.28%)
1526 the champcoin tcc $0.01 16.89% -46 6.69% -43 -1.96% -36 6.53% 84 200 -9 9 $-0.20(-93.2%) (1370.47%)
1527 cpchain cpc $0.01 Ethereum 3.63% -81 -14.41% -106 -30.12% -143 -40.11% -110 -66 -215 -446 $-0.40(-98.36%) (5997.94%)
1528 baanx bxx $0.11 Ethereum -19.01% -163 -30.57% -181 44.54% 92 35.72% 153 51 0 0 $-0.09(-44.41%) (79.88%)
1529 ares protocol ares $0.01 binance-smart... 29.57% -14 23.43% -1 -31.29% -151 -49.91% -43 -123 -284 0 $-0.20(-94.94%) (1875.2%)
1530 neural protocol nrp $0.00 Ethereum 1.21% -94 1.96% -60 -13.06% -73 -17.6% -7 -105 -73 0 $0.00(-26.64%) (36.31%)
1531 utu protocol utu $0.03 -3.58% -107 -12.61% -106 -46.78% -223 -6.66% 34 -163 -143 0 $-0.03(-49.2%) (96.85%)
1532 otterclam (new) clam $19.85 polygon-pos 3.32% -85 -43.55% -242 0.0% 0 0.0% 0 0 0 0 $-17.80(-47.27%) (89.66%)
1533 ulord ut $0.03 16.54% -46 2.89% -54 16.52% 14 -42.62% -120 -132 -85 -415 $-0.13(-81.11%) (429.25%)
1534 props token props $0.01 Ethereum 1.87% -89 -16.31% -116 -31.65% -153 -31.42% -77 -253 -326 -918 $-0.15(-95.5%) (2124.17%)
1535 chads vc chads $0.05 Ethereum 5.21% -79 -2.97% -80 -12.13% -73 -6.54% 31 -38 -74 0 $-0.07(-56.94%) (132.25%)
1536 sureremit rmt $0.00 stellar 36.06% 4 116.9% 171 134.05% 229 93.72% 261 36 -187 0 $-0.04(-88.85%) (797.24%)
1537 safe deal sfd $2.28 7.89% -72 -21.31% -132 10.04% 3 -9.86% 38 -103 49 0 $-22.47(-90.8%) (986.66%)
1538 peps coin peps $0.04 -2.19% -105 -19.94% -131 -22.98% -113 210.91% 415 187 -27 285 $-0.02(-33.41%) (50.18%)
1539 xensor xsr $0.00 ethereum... -6.5% -119 -4.05% -83 -29.96% -145 -11.32% 12 -175 72 -1108 $-0.06(-99.07%) (10627.67%)
1540 forefront ff $2.65 Ethereum -2.07% -106 -11.89% -107 -20.48% -103 -39.67% -110 -96 0 0 $-3.40(-56.2%) (128.3%)
1541 retreeb treeb $0.02 10.69% -66 4.42% -51 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1543 splyt shopx $0.08 Ethereum 8.75% -75 -8.09% -94 -22.8% -112 -44.55% -143 -143 -241 0 $-0.20(-70.31%) (236.77%)
1544 media eye eye $0.03 binance-smart... -1.89% -103 -10.44% -103 -36.73% -177 0.0% 0 0 0 0 $-0.03(-49.32%) (97.32%)
1545 crust shadow csm $0.02 -14.66% -149 -16.98% -122 -27.08% -135 -17.02% -8 -56 -294 0 $-0.10(-80.23%) (405.71%)
1546 omlira oml $0.03 Ethereum 21.71% -38 -4.62% -85 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.73%) (21.56%)
1547 royale finance roya $0.06 2.24% -90 -13.92% -118 -35.02% -171 -38.71% -96 305 212 0 $-1.04(-94.28%) (1647.91%)
1548 kingdom game 4.0 kdg $0.02 9.73% -71 -1.56% -70 3.49% -32 14.75% 95 0 0 -564 $-0.08(-77.09%) (336.51%)
1549 benchmark protocol mark $1.49 harmony-shard... 3.84% -98 5.38% -111 5.05% -101 4.59% -85 -191 -349 -526 $-1.46(-49.52%) (98.1%)
1550 keyfi keyfi $0.89 Ethereum... -2.89% -112 -23.99% -159 -30.13% -150 -17.52% -11 268 226 0 $-0.64(-41.72%) (71.59%)
1551 publish news $0.01 EOS 0.04% -99 -0.0% -69 0.1% -40 0.01% 48 -23 244 -351 $-0.04(-76.11%) (318.56%)
1552 kineko kko $0.26 Ethereum, Solana -1.43% -103 -8.23% -98 -35.06% -172 -74.72% -395 -300 -72 0 $-2.90(-91.9%) (1134.75%)
1553 yield optimization platform & protocol yop $0.24 -9.36% -132 -21.97% -144 -43.69% -213 -40.25% -118 -137 -228 0 $-3.37(-93.44%) (1425.17%)
1554 somee.social [old] ong $0.05 0.1% -99 0.03% -70 0.16% -73 0.08% 4 -118 -183 -102 $-2.33(-97.86%) (4564.86%)
1556 saketoken sake $0.02 Ethereum... -2.18% -103 -10.01% -104 -32.84% -161 -33.52% -86 -301 -261 0 $-0.49(-95.47%) (2109.13%)
1557 murall paint $0.00 -0.58% -99 -6.06% -89 -24.48% -121 -43.92% -130 -167 -265 0 $0.00(-94.89%) (1857.2%)
1558 garlicoin grlc $0.04 -5.35% -115 -15.9% -123 -32.99% -160 -40.9% -112 -196 -189 158 $-2.68(-98.69%) (7517.94%)
1559 flixxo flixx $0.03 Ethereum -4.23% -111 7.6% -52 -18.96% -100 11.23% 74 -101 -255 -35 $-0.90(-97.03%) (3262.55%)
1560 tokpie tkp $0.08 binance-smart... 0.19% -97 -15.86% -123 -16.7% -90 -36.36% -98 0 418 0 $-0.06(-40.57%) (68.28%)
1561 cat token cat $0.35 Ethereum 7.29% -78 -21.41% -139 -33.67% -164 -31.24% -70 382 0 0 $-1.84(-83.81%) (517.75%)
1562 b-cube.ai bcube $0.27 Ethereum -0.37% -100 -3.97% -81 -11.79% -77 -43.68% -107 59 -115 0 $-0.28(-50.32%) (101.31%)
1563 ducato protocol token ducato $1.80 Ethereum 32.83% -8 22.91% -10 30.46% 44 5.57% 65 87 117 -1183 $-49.12(-96.46%) (2721.48%)
1564 rocki rocki $0.29 binance-smart... -1.33% -104 -8.34% -101 -31.45% -158 -36.94% -103 -219 -336 0 $-0.74(-72.04%) (257.65%)
1565 snowswap snow $5.57 Ethereum -0.89% -104 -8.34% -101 -25.5% -131 -37.87% -37 -318 -4 0 $-146.92(-96.35%) (2637.6%)
1566 potcoin pot $0.01 polygon-pos 3.81% -94 -15.79% -127 -22.4% -116 -38.22% -107 -214 -242 -442 $-0.42(-97.64%) (4135.22%)
1567 swarm swm $0.03 0.46% -100 51.44% 43 21.62% 21 24.52% 107 -189 -228 -391 $-1.20(-97.62%) (4101.93%)
1568 blackcoin blk $0.04 -7.54% -126 -4.0% -83 -29.86% -151 -31.96% -72 -235 -315 -610 $-1.03(-96.5%) (2756.72%)
1569 depay depay $1.09 binance-smart... 3.1% -95 -10.82% -111 -32.71% -165 -34.3% -91 -257 -158 0 $-6.43(-85.53%) (590.94%)
1570 eosdt eosdt $0.86 -12.73% -145 12.53% -39 -8.41% -70 -1.14% 43 -79 -129 -613 $-4.54(-84.1%) (529.12%)
1571 dmm: governance dmg $0.05 ethereum... 4.39% -90 -7.52% -95 -25.53% -128 -14.29% 0 -49 -94 -1151 $-1.37(-96.8%) (3027.73%)
1572 dev protocol dev $2.03 Ethereum 3.26% -96 -7.77% -98 -22.29% -118 -46.68% -157 -132 -331 0 $-16.46(-89.03%) (811.62%)
1573 revival rvl $0.00 binance-smart... 6.29% -82 -7.73% -104 -30.75% -159 -58.28% -231 65 0 0 $0.00(-81.63%) (444.47%)
1574 q dao governance token v1.0 qdao $8.49 4.96% -85 21.2% -13 -19.97% -106 -0.62% 43 -120 -177 76 $-53.25(-86.24%) (626.93%)
1575 rune rune $244.15 binance-smart... 0.54% -105 -11.6% -113 -26.88% -149 -33.69% -200 -231 -345 0 $-284.87(-53.85%) (116.68%)
1576 winstars.live wnl $0.12 0.98% -103 2.32% -75 -13.25% -84 -18.54% -20 -108 -79 183 $-0.04(-27.4%) (37.74%)
1577 bytenext bnu $0.13 binance-smart... 6.9% -77 2.43% -64 -17.75% -94 -13.41% 6 172 263 0 $-0.43(-77.14%) (337.51%)
1578 battle hero bath $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1580 1x2 coin 1x2 $0.43 1.34% -94 2.29% -66 -13.3% -86 -18.58% -12 -103 -73 0 $-0.23(-34.92%) (53.66%)
1581 ada boy adaboy $0.00 1.53% -93 -12.91% -114 -31.62% -153 -26.14% -50 185 0 0 $0.00(-71.37%) (249.26%)
1582 hicoin xhi $0.00 0.98% -97 2.32% -66 -13.25% -87 -18.54% -13 -104 -73 -300 $-0.01(-95.3%) (2027.33%)
1583 drops ownership power dop $1.84 17.92% -44 16.19% -27 -23.76% -120 -41.69% -125 -23 -139 0 $-2.23(-54.83%) (121.4%)
1584 cannabiscoin cann $0.03 1.54% -94 2.49% -63 -13.13% -86 25.68% 113 -48 19 39 $-0.32(-91.96%) (1143.29%)
1585 cryptofranc xchf $1.07 Ethereum -2.04% -107 -0.35% -79 -1.04% -44 -0.23% 40 -35 -87 -853 $-0.41(-27.82%) (38.55%)
1586 you coin you $0.00 -0.86% -104 -3.76% -88 -7.59% -69 -19.01% -16 -107 -131 -702 $-0.07(-94.98%) (1890.17%)
1587 darwinia commitment token kton $54.09 Ethereum 1.17% -95 -20.79% -143 -36.21% -191 -46.25% -166 -199 -99 0 $-248.75(-82.14%) (459.85%)
1589 genesis shards gs $0.18 binance-smart... 4.77% -85 5.84% -55 -27.12% -133 -26.49% -44 -41 -318 0 $-2.32(-92.96%) (1320.13%)
1591 avaxtars token avxt $22.39 avalanche 30.51% -13 28.39% 1 -7.6% -62 -17.87% 120 0 0 0 $-23.09(-50.76%) (103.11%)