历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1265 cook protocol cook $0.01 8.95% -43 -13.47% -84 13.46% 53 1.79% 183 82 1 0 $-0.01(-41.42%) (70.71%)
1266 landshare land $4.14 binance-smart... -5.6% -87 -21.48% -108 -44.61% -140 -45.4% -62 182 0 0 $-6.33(-60.43%) (152.7%)
1267 polis polis $0.55 binance-smart... -2.81% -77 -9.04% -72 -26.02% -79 -50.09% -151 232 245 -655 $-51.94(-98.94%) (9371.27%)
1268 definer fin $0.11 Ethereum -2.14% -74 -27.85% -135 -43.54% -148 -42.17% -38 -181 -195 7 $-0.84(-88.55%) (773.5%)
1269 eminer em $0.00 Ethereum 6.26% -54 -18.38% -107 1.27% 2 -15.34% 14 -159 -230 -607 $-0.02(-84.59%) (548.98%)
1270 project pai pai $0.00 9.26% -41 -18.18% -96 -61.58% -266 -74.15% -373 -516 -628 -737 $-1.40(-99.76%) (41058.65%)
1272 prosper pros $1.19 binance-smart... 11.9% -30 -10.3% -73 -26.64% -83 -25.6% -19 -266 -413 0 $-7.62(-86.45%) (637.95%)
1273 zbg token zt $0.02 0.55% -67 1.96% -36 -17.05% -50 -24.79% -12 -153 -236 -798 $-11.18(-99.82%) (55015.83%)
1274 cache gold cgt $57.43 Ethereum 0.51% -65 0.85% -40 0.96% 37 -3.19% 63 -8 3 -315 $-9.26(-13.89%) (16.13%)
1275 bonded finance bond $0.01 Ethereum 1.72% -61 -14.67% -89 -43.26% -146 -47.2% -132 -267 -289 0 $-0.06(-81.39%) (437.33%)
1276 moonswap moon $0.16 Ethereum 5.11% -52 1.14% -37 -28.45% -90 -26.79% 17 -212 -188 -113 $-2.26(-93.39%) (1413.13%)
1277 og fan token og $4.14 chiliz 0.71% -66 -5.81% -58 -19.34% -59 -30.23% -38 -222 -391 -259 $-14.50(-77.8%) (350.4%)
1278 curio governance cgt $0.53 Ethereum... 82.56% 110 46.36% 74 163.3% 355 197.24% 484 0 0 0 $-0.77(-59.35%) (145.98%)
1279 rhythm rhythm $0.00 binance-smart... 14.69% -24 11.59% -7 0.87% 6 -23.18% 3 0 0 0 $0.00(-38.75%) (63.27%)
1281 horizon protocol hzn $0.13 binance-smart... -2.07% -76 -13.68% -90 -27.1% -88 -21.95% -4 -68 -212 0 $-0.90(-87.33%) (689.02%)
1282 skycoin sky $0.25 5.09% -52 5.57% -31 -14.1% -43 -30.04% -38 -547 -585 -668 $-49.49(-99.5%) (20066.57%)
1283 hedget hget $2.95 Ethereum -1.44% -73 -11.99% -80 -14.27% -45 -54.21% -163 -30 -208 -479 $-7.50(-71.75%) (253.97%)
1284 kalata kala $0.15 binance-smart... 1.22% -65 -31.83% -152 -34.6% -116 -39.35% -75 -290 -192 0 $-0.60(-80.17%) (404.41%)
1285 atromg8 ag8 $0.12 4.48% -54 -23.53% -121 -27.44% -89 214.41% 429 419 387 426 $-0.18(-59.65%) (147.85%)
1286 kommunitas kom $0.01 binance-smart... 17.21% -16 7.66% -23 -15.73% -51 66.16% 234 0 643 0 $0.00(-29.18%) (41.21%)
1289 axis token axis $0.02 Ethereum 6.12% -54 6.11% -32 -52.87% -200 -39.89% -87 -253 -465 0 $-0.23(-93.55%) (1450.75%)
1290 carbon crbn $0.16 Ethereum... 6.89% -50 -14.63% -94 -33.9% -119 -15.32% 80 34 -33 165 $-0.29(-65.07%) (186.25%)
1291 whiteheart white $574.48 Ethereum 4.64% -59 -9.73% -77 -22.81% -77 2.83% 77 -49 -187 0 $-4,664.41(-89.03%) (811.94%)
1292 lympo market token lmt $0.17 Ethereum... 8.01% -46 -11.0% -81 -35.38% -127 -17.74% 4 9 -164 0 $-1.28(-88.51%) (770.49%)
1293 fantomstarter fs $0.05 Fantom 0.39% -72 -12.67% -89 -51.16% -193 -60.23% -238 0 0 0 $-0.14(-73.51%) (277.53%)
1294 folgory coin flg $0.29 1.74% -67 1.65% -46 -12.76% -48 -14.63% 19 -106 -76 -933 $-48.66(-99.41%) (16813.03%)
1295 tokoin toko $0.03 1.46% -69 -23.82% -123 -46.79% -173 -59.35% -229 92 35 -40 $-0.08(-74.2%) (287.63%)
1296 leeds united fan token lufc $5.14 chiliz 24.84% -4 20.48% 9 -5.12% -18 0.0% 0 0 0 0 $-0.28(-5.12%) (5.4%)
1297 exmo coin exm $0.05 Ethereum 3.8% -63 4.93% -37 -8.73% -37 -22.04% -13 -118 -231 -374 $-0.05(-51.79%) (107.41%)
1298 asko asko $0.04 Ethereum -3.2% -85 -24.92% -132 -35.99% -129 -29.16% -33 39 55 207 $-0.25(-86.47%) (639.03%)
1299 abyss abyss $0.02 -0.4% -76 -8.73% -76 -12.69% -48 -31.18% -52 -153 -216 -392 $-0.08(-77.42%) (342.86%)
1300 transfercoin tx $0.60 0.98% -72 2.32% -46 -13.25% -52 24.32% 133 -9 38 648 $-3.86(-86.47%) (639.12%)
1301 spore spore $0.00 binance-smart... 7.96% -49 -9.67% -80 -33.79% -121 -29.65% -45 -90 -153 0 $0.00(-64.71%) (183.34%)
1302 massnet mass $0.05 32.97% 10 -25.27% -132 -67.8% -328 -80.5% -464 -629 -763 -844 $-1.54(-96.79%) (3019.87%)
1303 powertrade fuel ptf $0.21 Ethereum 8.25% -50 5.4% -37 -11.58% -48 -6.64% 41 -36 -206 56 $-2.24(-91.3%) (1049.07%)
1304 standard protocol stnd $0.37 Ethereum 3.29% -65 -8.06% -75 -35.23% -125 -50.08% -159 -153 -242 0 $-0.77(-67.64%) (208.99%)
1305 goldcoin glc $0.11 -1.68% -80 0.46% -50 -6.13% -24 -9.25% 34 0 0 213 $-0.37(-76.7%) (329.23%)
1306 quark qrk $0.02 26.04% 0 514.82% 504 295.43% 413 386.86% 573 -278 -255 -84 $-0.10(-84.33%) (538.03%)
1308 ripio credit network rcn $0.01 ethereum... 1.46% -72 -19.28% -119 -42.21% -155 -53.79% -185 -366 -394 -923 $-0.50(-98.11%) (5183.44%)
1309 burency buy $0.03 Ethereum 2.08% -66 -0.79% -57 -27.74% -102 -61.95% -251 -210 -347 0 $-0.21(-89.5%) (852.21%)
1311 pluton plu $5.69 Ethereum... 2.2% -66 -19.31% -119 -44.2% -165 -5.84% 46 28 -62 -538 $-26.42(-82.27%) (464.14%)
1312 ureeqa urqa $0.17 Ethereum -5.47% -95 -16.25% -103 -42.36% -157 -47.83% -145 -252 -281 0 $-3.42(-95.15%) (1962.39%)
1313 dos network dos $0.04 Ethereum... -9.07% -106 53.61% 81 28.1% 57 -5.35% 49 7 -123 -784 $-0.35(-90.8%) (987.01%)
1314 swarm markets smt $0.15 Ethereum 0.6% -76 23.72% 12 -17.03% -67 -15.89% 8 -136 -445 0 $-0.32(-68.72%) (219.68%)
1315 s4fe s4f $0.01 ethereum... -1.07% -82 1.95% -50 -10.47% -40 -14.29% 12 -185 -83 -1022 $-2.38(-99.77%) (44240.56%)
1316 ycash yec $0.40 -7.79% -104 -10.05% -84 -32.03% -119 -41.76% -97 -24 -36 -66 $-0.40(-49.5%) (98.02%)
1317 unicly mystic axies collection uaxie $0.48 Ethereum 2.64% -67 -8.31% -76 -13.59% -54 -4.62% 50 -67 -88 0 $-0.15(-23.67%) (31.0%)
1318 effect.ai efx $0.02 -0.53% -77 -16.83% -105 -36.19% -134 -45.05% -115 -232 -137 -705 $-0.16(-89.22%) (827.67%)
1319 unimex network umx $0.64 Ethereum 3.46% -65 30.12% 27 9.94% 15 10.34% 130 -121 -224 0 $-5.66(-89.83%) (883.61%)
1320 troneuroperewardcoin terc $0.02 tron -7.03% -102 -15.89% -103 -6.91% -31 -44.93% -110 -252 -253 -443 $-0.04(-68.84%) (220.91%)
1321 zynecoin zyn $0.21 Ethereum 1.14% -74 6.23% -33 0.87% -12 -5.7% 42 -163 -168 -1029 $-2.05(-90.56%) (959.26%)
1322 ufc fan token ufc $2.62 chiliz 6.98% -55 4.11% -38 -0.78% -17 -24.17% -25 -238 0 0 $-4.07(-60.77%) (154.91%)
1323 dynamic dyn $0.31 -11.98% -121 -12.37% -95 -27.71% -104 -28.69% -43 -128 -176 -746 $-6.94(-95.77%) (2263.9%)
1324 redpanda earth redpanda $0.00 -20.24% -148 -25.06% -140 -54.9% -226 -72.01% -349 -435 -46 0 $0.00(-74.98%) (299.75%)
1325 unistake unistake $0.02 Ethereum... 6.07% -56 -13.96% -98 -27.51% -94 0.68% 89 7 -91 0 $-0.26(-92.29%) (1197.54%)
1327 tradestars tsx $0.34 binance-smart... 39.88% 23 55.82% 93 19.39% 37 256.06% 465 291 188 0 $-0.10(-23.11%) (30.05%)
1328 stream protocol stpl $0.03 Ethereum -35.76% -201 17.79% -3 21.91% 41 26.28% 147 8 74 0 $-0.09(-75.79%) (312.98%)
1329 quadrantprotocol equad $0.01 2.5% -65 -2.36% -59 42.97% 93 55.09% 205 177 70 -90 $-0.03(-70.49%) (238.84%)
1330 napoleonx npx $0.18 0.04% -74 -0.0% -47 0.1% -9 0.01% 61 40 -135 -66 $-0.38(-68.08%) (213.28%)
1331 newton new $0.00 -4.93% -94 -15.05% -101 -42.76% -167 -46.96% -131 -229 -404 -651 $-0.01(-98.47%) (6422.53%)
1333 coreto cor $0.02 polygon-pos... 1.45% -70 -18.39% -113 -17.66% -72 -30.86% -52 142 280 0 $-0.03(-63.37%) (173.02%)
1334 unmarshal marsh $0.64 2.79% -66 -18.04% -112 -36.89% -142 -43.58% -109 -194 -228 0 $-5.04(-88.75%) (789.18%)
1335 cybermiles cmt $0.01 Ethereum -0.24% -76 0.02% -50 -24.24% -93 -38.17% -86 -170 -347 -653 $-0.56(-99.0%) (9862.07%)
1336 pantheon x xpn $0.01 Ethereum 12.01% -42 -3.94% -65 61.87% 225 141.11% 436 382 342 -22 $-0.06(-89.77%) (877.48%)
1337 kalmar kalm $1.36 binance-smart... -2.62% -86 -18.98% -113 -35.29% -136 -43.18% -102 -9 -227 0 $-2.34(-63.28%) (172.37%)
1338 bitcny bitcny $0.16 bitshares -1.07% -81 -0.14% -52 -0.31% -11 0.66% 59 -53 -83 -543 $-0.04(-18.45%) (22.63%)
1339 viacoin via $0.19 -3.89% -91 -1.67% -57 -19.79% -83 -29.9% -49 -136 -194 -581 $-6.64(-97.16%) (3427.32%)
1340 helmet.insure helmet $0.11 binance-smart... -1.33% -80 11.15% -25 -18.25% -70 -36.39% -72 -261 -359 0 $-2.70(-96.25%) (2567.69%)
1341 rocket vault-rocketx rvf $0.07 Ethereum... 13.79% -40 -15.26% -106 -39.53% -154 -79.02% -458 41 -31 0 $-0.40(-85.22%) (576.54%)
1342 bolt bolt $0.00 Ethereum -0.15% -76 -23.02% -134 -43.76% -175 -48.55% -141 -205 -180 -336 $-0.03(-87.92%) (728.0%)
1343 8bit doge bitd $0.00 binance-smart... -0.4% -78 -9.28% -90 0.0% 0 0.0% 0 0 0 0 $0.00(-20.42%) (25.66%)
1344 frakt token frkt $0.94 Solana 18.99% -29 -10.02% -94 -46.77% -188 -41.07% -103 0 0 0 $-0.83(-46.77%) (87.88%)
1345 portion prt $0.01 Ethereum... -18.16% -144 -8.76% -89 23.24% 42 -10.98% 50 24 -146 0 $-0.13(-90.68%) (973.52%)
1346 metaversex metax $2.59 0.81% -73 -21.94% -131 -48.03% -194 -39.91% 3 0 0 0 $-4.31(-62.5%) (166.64%)
1347 wowswap wow $9.15 Ethereum... 4.05% -70 -4.55% -67 -23.27% -80 -7.31% 47 19 103 0 $-56.01(-85.96%) (612.47%)
1348 yusra yusra $0.11 waves 5.84% -65 16.71% -11 2.34% -13 -7.42% 34 -91 -215 -1118 $-4.04(-97.37%) (3702.08%)
1349 zenfuse zefu $0.08 binance-smart... 2.76% -74 -14.24% -104 -28.62% -115 5.52% 38 -40 -60 0 $-0.25(-76.29%) (321.85%)
1350 dragon kart kart $0.60 7.96% -61 -50.39% -222 -74.23% -367 0.0% 0 0 0 0 $-2.10(-77.76%) (349.63%)
1351 octofi octo $5.46 Ethereum, Fantom -0.73% -80 -7.61% -82 -25.56% -107 -22.92% -27 -127 -242 -973 $-109.88(-95.27%) (2013.79%)
1352 quickx protocol qcx $0.01 Ethereum -0.65% -80 -6.56% -78 -8.93% -48 -25.37% -36 -198 -179 -776 $-0.18(-95.48%) (2112.41%)
1353 leverj gluon l2 $0.01 Ethereum 12.3% -46 10.2% -35 18.07% 26 -29.06% -38 -77 -118 -827 $-0.12(-89.49%) (851.62%)
1354 swerve swrv $0.27 3.11% -74 -6.54% -76 -36.29% -146 -48.23% -137 -306 -588 -650 $-6.72(-96.11%) (2469.24%)
1355 bistroo bist $0.10 Ethereum... 5.42% -68 -17.55% -115 -28.47% -115 0.0% 0 0 0 0 $-0.05(-35.47%) (54.97%)
1356 rune shards rxs $0.02 binance-smart... 5.52% -68 -10.63% -94 -30.87% -126 -31.81% -61 0 0 0 $-0.03(-54.93%) (121.89%)
1357 hydro protocol hot $0.01 Ethereum 13.87% -44 -32.11% -174 -47.38% -196 -52.48% -171 -245 -358 -455 $-0.27(-97.81%) (4460.01%)
1358 verso vso $0.09 8.89% -55 8.17% -37 -22.64% -94 -30.33% -52 -81 -324 0 $-0.10(-51.53%) (106.31%)
1359 polkacover cvr $0.07 -0.14% -83 -4.18% -70 -22.78% -94 -51.78% -145 -284 -140 0 $-0.80(-92.09%) (1164.74%)
1360 flamengo fan token mengo $1.33 chiliz 8.59% -55 -8.79% -84 -26.44% -111 -53.5% -188 0 0 0 $-2.30(-63.39%) (173.19%)
1361 tidal finance tidal $0.00 Ethereum... 7.52% -63 -8.59% -84 -20.52% -85 -38.5% -90 -352 -56 0 $-0.03(-85.64%) (596.17%)
1362 conceal ccx $0.34 9.12% -54 -2.06% -53 -21.8% -72 -30.02% -29 -89 -66 51 $-0.72(-67.73%) (209.89%)
1363 cropperfinance crp $0.15 Solana 3.8% -72 17.29% -9 -7.06% -39 0.0% 0 0 0 0 $-0.21(-58.09%) (138.58%)
1364 bismuth bis $0.18 -9.72% -115 -16.16% -117 -32.02% -132 4.42% 72 99 81 -426 $-8.26(-97.84%) (4525.45%)
1365 monero classic xmc $0.22 0.3% -86 -0.61% -62 -14.63% -64 -24.05% -33 -83 -241 -640 $-21.33(-98.99%) (9775.63%)
1366 fidextoken fex $0.00 1.63% -81 1.82% -58 -13.13% -63 0.0% 0 -120 0 -239 $0.00(-77.9%) (352.54%)
1367 zap zap $0.02 ethereum... -8.1% -109 -13.62% -109 -35.56% -147 -52.36% -169 -346 -411 -1171 $-1.06(-98.37%) (6031.84%)
1368 isiklar coin isikc $1.01 Ethereum -0.17% -87 -13.5% -107 -23.52% -96 0.89% 57 255 166 -217 $-0.54(-34.86%) (53.52%)
1369 xfinance xfi $88.40 Ethereum 3.61% -74 15.36% -18 -17.0% -75 -4.71% 33 4 -49 -174 $-587.86(-86.93%) (665.03%)
1370 crd network crd $0.00 5.09% -66 -3.15% -69 -13.56% -64 -11.77% 18 0 -235 -1167 $-1.56(-99.74%) (37948.89%)
1371 smartcash smart $0.00 -0.23% -85 -3.75% -71 -31.5% -130 -38.9% -93 -266 -344 -603 $-2.03(-99.86%) (70104.62%)
1372 billionhappiness bhc $81.72 binance-smart... 2.53% -75 -11.12% -93 -26.21% -113 -60.92% -246 -65 -12 637 $-358.33(-81.43%) (438.49%)