历史快照 - 2021-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 apm coin apm $0.03 ethereum... 1.8% -52 4.74% -14 -4.87% 2 2.31% 54 -53 -107 -376 $-0.78(-95.97%) (2381.28%)
1041 waves enterprise west $0.28 waves 3.33% -45 0.4% -31 -14.27% -31 -29.75% -68 -280 -249 -530 $-0.43(-60.35%) (152.18%)
1042 swingby swingby $0.04 binance-smart... 10.1% -23 1.03% -28 -40.34% -144 -43.95% -135 -130 -258 -336 $-1.01(-96.12%) (2474.81%)
1043 1-up platform 1-up $0.21 Ethereum 5.47% -32 0.29% -30 0.0% 0 0.0% 0 0 0 0 $-0.04(-16.36%) (19.56%)
1044 bifi bifi $0.05 Fantom, Ethereum 6.57% -28 -4.61% -50 -18.48% -50 -16.07% 257 -124 -20 0 $-0.16(-76.96%) (333.98%)
1045 warena rena $1.70 binance-smart... 15.05% -6 -20.13% -103 -54.74% -235 0.0% 0 0 0 0 $-2.56(-59.99%) (149.96%)
1046 heroestd htd $0.81 binance-smart... 3.76% -39 -1.26% -34 0.0% 0 0.0% 0 0 0 0 $-0.14(-14.61%) (17.1%)
1047 nest protocol nest $0.01 1.87% -45 -7.78% -59 -42.9% -164 -55.69% -211 -323 -446 -789 $-0.19(-97.04%) (3279.06%)
1048 dogs of elon doe $0.06 32.6% 29 -12.25% -74 -26.17% -76 -72.51% -362 0 0 0 $-0.47(-88.54%) (772.42%)
1049 prizm pzm $0.00 1.74% -44 -0.92% -34 -12.15% -15 -23.52% -32 -146 -155 -550 $-2.86(-99.86%) (72506.04%)
1050 nestree egg $0.01 Ethereum 0.26% -53 1.15% -26 -12.79% -19 -7.39% 30 40 24 -428 $-0.65(-99.22%) (12789.05%)
1051 blocery bly $0.03 Ethereum 1.28% -47 -0.66% -33 -19.74% -54 -22.72% 60 71 13 -65 $-0.55(-94.9%) (1860.55%)
1052 innovation blockchain payment ibp $0.06 Ethereum 2.37% -42 0.71% -24 11.86% 54 122.76% 307 291 162 0 $-0.04(-42.5%) (73.9%)
1053 robonomics.network xrt $10.78 Ethereum, sora 1.55% -47 -16.32% -91 -36.39% -123 -44.51% -148 -215 -256 -582 $-63.09(-85.41%) (585.36%)
1054 zookeeper zoo $0.14 wanchain -0.17% -51 -0.61% -21 -34.51% -97 -40.21% -72 91 303 0 $-1.62(-92.31%) (1200.11%)
1055 fortknoxster fkx $0.08 1.62% -47 -15.05% -85 -36.02% -124 -66.43% -311 25 15 546 $-0.18(-69.84%) (231.59%)
1056 bsc station bscs $0.31 binance-smart... 1.42% -44 -11.74% -76 -36.44% -124 -22.72% -35 103 25 0 $-0.76(-71.2%) (247.27%)
1057 ardcoin ardx $0.04 Ethereum 4.82% -39 -8.21% -61 -9.5% -14 -25.76% -50 -19 -207 640 $-0.11(-72.59%) (264.86%)
1058 juventus fan token juv $8.55 chiliz 1.4% -44 -6.22% -53 -16.58% -35 -28.17% -61 -217 -245 -585 $-17.67(-67.39%) (206.69%)
1059 hord hord $0.14 Ethereum... -1.77% -60 0.73% -25 -30.19% -96 -24.52% 48 24 -101 0 $-0.71(-83.83%) (518.5%)
1060 anchor neural world anw $0.04 1.7% -43 6.72% -8 -6.48% 6 -18.81% -20 -34 -85 -533 $-0.18(-81.34%) (436.0%)
1061 bridge oracle brg $0.00 -0.0% -48 -41.33% -213 1.69% 25 -55.07% -210 110 218 -809 $-0.33(-99.59%) (24049.0%)
1062 tenx pay $0.05 ethereum... 0.07% -47 8.59% -4 -20.15% -49 -17.07% -17 -98 -125 -480 $-63.78(-99.92%) (118487.41%)
1063 smartofgiving aog $0.15 Ethereum -7.14% -81 -6.72% -54 -7.08% 6 -6.38% 25 -52 -35 -455 $-0.09(-37.91%) (61.06%)
1064 tachyon protocol ipx $0.04 3.21% -43 -0.33% -24 -9.5% -6 -0.12% 48 -30 -98 -549 $-0.07(-63.48%) (173.8%)
1065 bird.money bird $115.23 Ethereum... 7.66% -25 -9.48% -66 -32.59% -105 -48.46% -142 116 126 0 $-161.93(-58.42%) (140.53%)
1066 lith token lith $0.00 Ethereum 4.02% -39 -8.77% -60 0.59% 26 41.3% 170 19 -18 0 $0.00(-19.16%) (23.7%)
1067 swash swash $0.14 Ethereum 6.02% -32 -19.48% -101 -52.1% -213 -62.12% -272 0 0 0 $-0.43(-76.2%) (320.21%)
1068 pundi x nem npxsxem $0.00 -17.18% -113 -3.0% -36 -12.33% 72 -17.29% 235 121 306 161 $0.00(-94.04%) (1578.81%)
1070 superlauncher launch $2.42 binance-smart... 1.54% -47 10.9% 2 -11.83% -13 110.83% 303 438 184 0 $-1.35(-35.77%) (55.7%)
1071 plasma finance ppay $0.09 polygon-pos... 3.38% -38 5.03% -12 -10.46% -3 -27.63% -53 -117 -348 0 $-0.31(-78.34%) (361.74%)
1072 upbots ubxt $0.03 Ethereum... 1.78% -44 -2.69% -31 -14.4% -26 -12.52% 17 -110 -168 0 $-0.07(-71.61%) (252.26%)
1073 mysterium myst $0.53 Ethereum... 2.44% -41 -12.07% -69 -44.69% -173 -54.22% -208 -85 -44 -113 $-3.14(-85.6%) (594.38%)
1074 stem cell coin scc $0.03 2.93% -38 0.84% -19 -14.53% -23 -17.3% -13 -272 -235 -786 $-0.18(-84.58%) (548.56%)
1075 anchor anct $0.82 Ethereum 0.16% -49 3.65% -14 1.84% 28 3.02% 60 -45 -95 -525 $-0.37(-31.2%) (45.35%)
1076 duck dao (dlp duck token) duck $0.33 1.97% -39 -8.09% -49 -22.25% -52 -11.65% 15 -51 -98 0 $-1.89(-85.0%) (566.58%)
1079 birake bir $0.10 -2.73% -57 -7.78% -49 -26.25% -72 56.95% 232 182 195 363 $-0.22(-68.06%) (213.1%)
1080 baasid baas $0.00 Ethereum -2.65% -56 14.32% 8 -2.02% 16 0.06% 53 -193 -237 -299 $-0.02(-91.85%) (1126.97%)
1081 launchzone lz $4.16 binance-smart... -2.5% -56 -14.8% -81 -43.69% -162 -37.4% -103 -20 -264 0 $-3.97(-48.8%) (95.31%)
1082 phantasma energy kcal $0.15 Ethereum... 11.66% -20 -7.78% -26 -45.51% -145 37.85% 182 326 305 359 $-0.17(-52.89%) (112.26%)
1083 dentacoin dcn $0.00 ethereum... 3.73% -39 -5.95% -41 -13.49% -13 -31.82% -73 -153 -196 -253 $-0.01(-99.69%) (32211.39%)
1084 bithao bhao $0.19 0.1% -42 0.03% -24 0.16% 25 0.08% 55 -55 10 -823 $-2.72(-93.55%) (1451.4%)
1085 platincoin plc $2.02 9.91% -22 21.77% 25 -7.38% 2 -7.27% 29 -41 -73 -545 $-55.85(-96.51%) (2765.43%)
1086 attila att $0.02 Ethereum... 1.55% -43 -9.43% -51 -11.18% -8 -34.59% -85 -212 -300 -824 $-1.32(-98.33%) (5870.88%)
1087 stakeborg dao standard $21.96 4.47% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1088 furucombo combo $0.41 polygon-pos... -1.34% -50 -15.47% -81 -25.85% 260 -23.38% 504 597 548 0 $-5.62(-93.2%) (1370.11%)
1089 bone shibaswap bone $1.44 Ethereum 4.28% -37 -11.72% -66 -25.81% -68 -37.34% -97 -72 0 0 $-1.79(-55.46%) (124.53%)
1091 konomi network kono $0.31 Ethereum 1.68% -46 -18.05% -94 -40.02% -139 -54.57% -173 -285 -273 0 $-3.87(-92.65%) (1260.47%)
1093 dose dose $0.20 9.3% -14 -3.87% -18 -42.41% -73 8.75% 195 0 0 0 $-0.15(-42.41%) (73.64%)
1094 equalizer eqz $0.28 Ethereum... 2.67% -40 -0.52% -29 -26.04% -66 -47.17% -129 -96 -23 0 $-5.02(-94.62%) (1760.36%)
1095 salt salt $0.12 ethereum... -3.68% -54 -10.0% -52 -25.24% -62 -25.78% -48 -248 -373 -699 $-16.24(-99.26%) (13323.01%)
1096 graphlinq protocol glq $0.03 Ethereum 5.11% -37 -12.72% -65 -38.96% -130 -19.58% -13 -5 -157 0 $-0.02(-40.86%) (69.08%)
1097 my defi pet dpet $1.41 binance-smart... 5.29% -36 9.07% -6 -28.79% -79 -20.74% -27 -136 -250 0 $-7.88(-84.79%) (557.41%)
1099 yoyow yoyow $0.02 Ethereum... 3.93% -42 -2.87% -36 -25.27% -64 -4.1% 31 -128 -148 -464 $-0.54(-96.61%) (2849.53%)
1100 apix apix $0.08 ethereum... -1.99% -54 0.93% -26 -21.66% -48 9.86% 97 42 8 -463 $-0.62(-88.77%) (790.15%)
1102 float protocol bank $73.19 Ethereum 10.99% -22 0.05% -29 -21.93% -42 -40.07% -97 -317 -55 0 $-1,008.82(-93.24%) (1378.34%)
1104 green ben eben $0.66 -0.41% -51 -10.01% -51 -36.88% -113 0.0% 0 0 0 0 $-1.14(-63.48%) (173.84%)
1105 defi yield protocol dyp $0.52 avalanche... 8.92% -30 -3.33% -38 -22.76% -43 -34.71% -64 107 17 0 $-4.32(-89.29%) (833.45%)
1106 cryptoblades skill $11.66 binance-smart... 1.48% -50 -13.19% -85 -24.64% -80 -2.14% 21 -123 -329 0 $-123.15(-91.35%) (1056.39%)
1107 trabzonspor fan token tra $4.03 chiliz -3.27% -60 -12.62% -63 -23.73% -62 -22.7% -31 17 -85 0 $-3.08(-43.36%) (76.56%)
1108 peculium pcl $0.00 Ethereum 3.73% -43 27.2% 28 -17.08% -32 -9.08% 20 -138 -26 -438 $-0.01(-57.35%) (134.47%)
1109 public mint mint $0.14 Ethereum 4.0% -42 -11.91% -63 -34.45% -113 -40.41% -85 189 315 0 $-1.81(-93.03%) (1335.46%)
1111 receive access ecosystem rae $1.53 7.73% -35 11.35% -4 -10.33% -16 -18.32% -12 -109 -143 0 $-0.81(-34.61%) (52.93%)
1112 venus dot vdot $0.56 binance-smart... 5.65% -39 1.91% -27 -22.28% -47 -32.19% -75 -191 -160 0 $-0.53(-48.41%) (93.84%)
1113 decentr dec $0.09 Ethereum -19.36% -120 -21.83% -105 -33.55% -108 -25.15% -20 -315 -313 0 $-0.45(-82.9%) (484.66%)
1114 reapchain reap $0.13 Ethereum -18.44% -113 -62.23% -334 -68.29% -344 -47.76% -161 -67 -23 0 $-0.28(-68.29%) (215.32%)
1115 Nafter naft $0.02 binance-smart... 0.27% -55 -6.67% -51 -42.65% -154 -35.3% -89 -305 -529 0 $-0.17(-90.38%) (939.38%)
1116 dotmoovs moov $0.02 binance-smart... -2.31% -61 -0.23% -37 -23.83% -55 -34.09% -86 -206 0 0 $-0.03(-64.42%) (181.07%)
1117 luaswap lua $0.07 tomochain... 2.71% -46 1.23% -30 -27.8% -68 -39.04% -82 -4 -54 0 $-0.17(-71.19%) (247.11%)
1118 realfevr fevr $0.01 Ethereum... 0.96% -50 -11.76% -61 -23.16% -47 -32.84% -75 0 0 0 $-0.01(-50.39%) (101.58%)
1119 88mph mph $22.40 Ethereum -0.47% -53 -37.05% -173 -28.09% -75 -58.53% -221 -474 -282 -365 $-196.63(-89.77%) (877.96%)
1120 beyond finance byn $1.02 Ethereum... 5.75% -35 31.87% 41 -24.7% -53 -27.78% -47 63 17 0 $-1.72(-62.89%) (169.46%)
1121 herocoin play $0.04 Ethereum 43.02% 34 13.27% -2 -12.57% -16 27.17% 139 -20 -14 378 $-0.27(-88.07%) (738.47%)
1122 origin dollar ousd $0.99 Ethereum -0.19% -53 -0.29% -33 -0.2% 15 -0.58% 58 -49 -102 124 $-0.05(-5.07%) (5.34%)
1123 enecuum enq $0.05 7.49% -31 -11.14% -61 -35.12% -107 -46.52% -143 -237 -379 121 $-0.26(-85.35%) (582.61%)
1124 talken talk $0.22 Ethereum -8.68% -76 -48.38% -235 -73.19% -385 -72.29% -133 -306 0 0 $-1.25(-85.26%) (578.64%)
1125 sylo sylo $0.00 Ethereum 1.21% -51 -7.99% -54 -33.08% -98 -42.76% -127 -170 -218 -211 $-0.01(-71.96%) (256.62%)
1126 gamb gmb $0.00 Ethereum 4.42% -40 1.94% -27 -21.02% -47 -27.77% -59 -251 -366 328 $-0.01(-80.09%) (402.28%)
1127 Cobak Token cbk $3.16 Ethereum... 6.04% -37 -6.24% -51 -29.41% -88 -30.04% -45 -123 -187 0 $-10.22(-76.39%) (323.61%)
1129 fear fear $1.35 9.59% -32 -17.26% -82 -52.17% -214 1.41% 66 38 47 0 $-2.32(-63.14%) (171.3%)
1131 insurace insur $0.78 Ethereum... 2.76% -49 -16.78% -81 -39.22% -138 -49.4% -167 -268 -428 0 $-10.54(-93.07%) (1343.69%)
1132 lambda lamb $0.01 ethereum... -0.92% -62 -18.28% -87 -36.96% -117 -49.29% -149 -301 -412 -723 $-0.26(-97.78%) (4410.56%)
1133 muse muse $17.28 4.44% -46 -4.07% -50 -28.92% -83 -3.64% 42 -5 -141 0 $-95.96(-84.74%) (555.4%)
1134 decoin dtep $0.16 binance-smart... -9.26% -84 -29.35% -142 -42.11% -155 -46.8% -146 -251 -282 -244 $-0.17(-52.79%) (111.81%)
1135 ryoshi token ryoshi $0.00 binance-smart... 0.68% -57 -6.07% -55 -8.54% -12 0.0% 0 0 0 0 $0.00(-33.61%) (50.62%)
1136 gulden nlg $0.02 0.93% -55 7.14% -20 -14.72% -28 -13.05% 8 -71 -146 -391 $-0.47(-96.79%) (3019.2%)
1137 diamond dmd $2.37 1.5% -53 -2.19% -42 -29.48% -83 -29.47% -63 -162 -170 -393 $-29.65(-92.6%) (1251.41%)
1138 unilayer layer $0.34 harmony-shard... 5.8% -38 -6.91% -52 -38.97% -129 -47.13% -144 -346 -322 -143 $-3.57(-91.38%) (1059.92%)
1139 vidya vidya $0.21 Ethereum -1.41% -56 -23.62% -100 -38.27% -128 3.55% 87 -14 -142 0 $-0.24(-53.15%) (113.44%)
1140 easyfi easy $3.35 binance-smart... 2.57% -45 1.36% -31 -21.49% -47 -15.75% 2 -203 -247 -257 $-33.47(-90.91%) (1000.01%)
1141 empty set dollar esd $0.02 Ethereum 0.32% -53 -3.76% -44 -15.52% -28 -20.96% -23 -256 -326 0 $-1.35(-98.61%) (7117.82%)
1144 strips finance strp $3.27 Ethereum 7.22% -37 -21.27% -96 -30.29% -80 -49.52% -112 0 0 0 $-4.83(-59.61%) (147.56%)
1145 project txa txa $3.24 0.11% -51 -6.01% -51 -6.67% -6 -4.66% 48 39 0 0 $-1.08(-25.06%) (33.44%)
1146 binemon bin $0.01 binance-smart... -6.59% -74 -29.87% -135 -55.74% -236 -53.0% -191 -143 -276 0 $-0.03(-70.77%) (242.15%)
1147 as roma fan token asr $3.88 chiliz -1.33% -58 -7.26% -57 -17.86% -36 -33.56% -82 -267 -340 -296 $-20.09(-83.81%) (517.71%)
1148 pawthereum pawth $0.01 Ethereum 20.21% -14 -25.76% -110 -48.67% -183 -81.36% -485 0 0 0 $-0.09(-88.24%) (750.65%)
1150 oin finance oin $0.25 Ethereum... 6.05% -39 8.47% -16 -18.02% -34 -16.92% -4 -161 -255 478 $-0.74(-74.82%) (297.17%)
1151 veridocglobal vdg $0.00 Ethereum 2.2% -48 15.91% 3 -18.29% -34 52.66% 197 132 80 -403 $-0.01(-91.59%) (1089.71%)
1152 crypton crp $1.50 3.53% -44 14.99% 3 59.61% 145 24.53% 147 731 727 428 $-0.10(-6.29%) (6.71%)
1153 databroker dtx $0.10 10.54% -33 34.39% 44 -9.44% -12 33.86% 156 -19 210 -102 $-0.03(-25.95%) (35.05%)