历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1702 topbidder bid $0.23 Ethereum 0.4% -107 -64.57% -374 -49.86% -241 -65.89% -270 -372 -328 0 $-0.82(-78.14%) (357.47%)
1703 stakedzen stzen $91.76 Ethereum 1.87% -100 -12.99% -103 -16.1% -92 -13.79% 17 -22 -106 0 $-65.86(-41.78%) (71.77%)
1704 apron network apn $0.02 2.69% -98 -33.34% -182 -65.71% -361 -75.8% -391 -487 -709 0 $-0.38(-96.02%) (2410.21%)
1705 zusd zusd $1.00 Ethereum -0.23% -108 -0.23% -65 -0.45% -43 -2.72% 51 -29 -68 0 $-0.07(-6.67%) (7.14%)
1706 cornichon corn $0.09 Ethereum -0.68% -110 -1.22% -67 -23.64% -121 -12.7% 11 -165 -188 -660 $-0.12(-56.58%) (130.31%)
1707 portugal national team fan token por $0.84 chiliz 16.43% -69 3.08% -58 -14.34% -87 0.0% 0 0 0 0 $-0.39(-31.64%) (46.28%)
1708 primas pst $0.03 ethereum... 4.82% -98 9.26% -37 3.94% -27 12.58% 106 90 0 -346 $-1.09(-97.53%) (3948.98%)
1709 waves community token wct $0.14 4.52% -98 -4.16% -75 33.46% 51 18.45% 130 -215 -124 -718 $-4.60(-96.95%) (3178.53%)
1710 xsigma sig $0.15 Ethereum 2.18% -102 -34.3% -185 -55.34% -276 -59.87% -204 -377 -245 0 $-13.48(-98.9%) (8999.81%)
1711 kanadecoin kndc $0.00 Ethereum 3.88% -98 -5.33% -76 -15.26% -88 -58.96% -217 -96 -58 -281 $0.00(-58.96%) (143.68%)
1712 lendefi (new) ldfi $0.00 3.38% -100 -14.74% -110 -14.82% -86 -23.4% -24 25 -118 0 $0.00(-58.25%) (139.54%)
1713 moniwar mowa $0.13 binance-smart... -46.68% -305 -73.82% -474 -85.64% -595 -69.94% -313 0 0 0 $-0.87(-86.84%) (659.99%)
1714 sinovate sin $0.00 -0.32% -107 -13.73% -105 -13.77% -83 -17.97% -6 -156 -190 -602 $-0.01(-79.94%) (398.6%)
1715 yaxis yax $1.52 Ethereum -3.44% -115 -21.05% -135 -54.01% -265 -61.99% -247 -309 -608 0 $-74.80(-98.01%) (4923.05%)
1716 neurotoken ntk $0.02 Ethereum 3.21% -102 -9.02% -86 -7.92% -65 -42.81% -112 -298 -241 -571 $-0.67(-97.39%) (3735.19%)
1717 tapmydata tap $0.08 Ethereum -7.06% -129 -14.9% -109 -10.89% -76 -20.86% 45 -35 17 0 $-0.38(-81.89%) (452.11%)
1718 gleec gleec $0.07 7.27% -90 -33.44% -184 -43.28% -205 -70.26% -317 -373 -324 -752 $-5.60(-98.81%) (8312.66%)
1719 ownix onx $0.43 Ethereum 13.68% -68 -40.73% -218 -27.46% -136 -92.58% -773 0 0 0 $-11.07(-96.3%) (2602.09%)
1720 flypme fyp $0.08 Ethereum 8.69% -87 7.72% -38 -8.07% -68 -16.29% 5 52 77 -221 $-2.14(-96.4%) (2677.93%)
1721 ravencoin classic rvc $0.00 16.5% -64 14.77% -13 -20.33% -107 -32.4% -64 -112 -253 -640 $0.00(-93.76%) (1502.67%)
1722 polyient games governance token pgt $70.00 Ethereum 23.45% -47 -1.26% -71 -17.12% -101 -25.71% -44 -202 -355 -727 $-1,060.22(-93.81%) (1514.7%)
1723 plair pla $0.00 vechain 20.62% -54 28.13% 14 -3.79% -54 13.26% 117 -68 -149 -617 $0.00(-82.91%) (485.05%)
1724 mettalex mtlx $1.24 Ethereum 8.4% -88 -18.86% -128 -19.63% -105 -31.8% -70 -219 -385 -676 $-10.93(-89.83%) (883.57%)
1725 signature chain sign $0.00 11.5% -71 -4.35% -77 -11.07% -77 -13.98% 16 -191 -367 -86 $-0.01(-80.05%) (401.37%)
1726 chonk chonk $34.92 Ethereum 0.77% -107 -18.56% -121 -23.94% -120 -34.48% -78 -58 -339 0 $-305.03(-89.73%) (873.63%)
1727 venus bch vbch $8.74 binance-smart... 3.87% -95 -9.46% -89 -23.17% -115 -34.45% -76 -139 -191 0 $-22.23(-71.78%) (254.32%)
1728 ryo currency ryo $0.04 14.91% -62 35.17% 27 -1.11% -38 -13.81% 21 -263 -170 -98 $-0.24(-85.32%) (581.29%)
1729 citadel.one xct $0.15 binance-smart... 4.47% -95 5.9% -37 -6.6% -56 -24.48% -25 -164 -539 0 $-0.48(-76.25%) (321.13%)
1730 aston martin cognizant fan token am $0.95 chiliz 3.12% -99 -16.93% -115 -28.61% -141 -46.98% -128 -289 -405 0 $-2.17(-69.51%) (227.96%)
1731 origin sport ors $0.00 Ethereum -8.35% -130 -19.74% -125 -33.43% -161 -33.81% -73 -198 74 -349 $-0.16(-97.23%) (3512.72%)
1732 i/o coin ioc $0.07 6.76% -90 -15.4% -114 -23.95% -122 -43.16% -112 -237 -349 -564 $-7.00(-99.02%) (10069.1%)
1733 bomb bomb $1.49 Ethereum 0.82% -106 -8.33% -89 -40.51% -192 26.74% 171 -183 -371 -360 $-11.75(-88.78%) (790.99%)
1734 fabwelt welt $0.04 polygon-pos -1.83% -117 -15.57% -114 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.59%) (24.36%)
1735 mind music mnd $0.00 binance-smart... -0.53% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-49.11%) (96.52%)
1736 veil veil $0.02 38.77% -2 11.58% -21 12.25% -2 11.61% 108 -193 -112 -562 $-0.46(-96.76%) (2985.43%)
1737 zero zer $0.12 -1.11% -113 -15.26% -108 -20.95% -107 -31.43% -60 -190 -335 -493 $-11.94(-98.99%) (9803.96%)
1738 dav coin dav $0.00 4.84% -99 -44.61% -239 -1.03% -41 -9.3% 27 -99 -227 -335 $-0.02(-89.63%) (864.04%)
1739 golff gof $0.13 Ethereum -4.01% -124 -52.96% -292 -66.98% -374 -74.75% -368 -472 -434 0 $-0.79(-85.74%) (601.38%)
1740 sao paulo fc fan token spfc $0.80 chiliz 1.2% -105 -16.92% -118 -33.58% -160 0.0% 0 0 0 0 $-1.04(-56.43%) (129.52%)
1741 relite finance reli $0.03 Ethereum... -0.45% -111 -18.27% -124 -34.95% -168 -35.02% -44 -107 -257 0 $-0.08(-74.15%) (286.86%)
1742 crown crw $0.04 12.48% -69 -11.22% -97 -21.46% -106 -39.47% -99 -98 -175 -594 $-4.65(-99.04%) (10335.17%)
1743 beatzcoin btzc $0.00 tron 4.02% -91 -28.47% -162 -23.73% -119 -31.6% -54 -110 -87 -273 $-0.01(-96.86%) (3083.03%)
1744 rogue west rogue $0.43 Ethereum 1.75% -104 -14.57% -107 5.41% -12 -8.29% 125 0 0 0 $-0.12(-21.68%) (27.68%)
1745 linka linka $0.00 Ethereum 3.82% -92 -3.28% -69 11.7% 0 -5.68% 58 -201 -161 -770 $-0.01(-84.77%) (556.68%)
1746 open platform open $0.00 Ethereum -4.15% -123 -26.4% -155 -42.14% -202 -57.4% -203 -269 -458 -453 $-0.27(-99.55%) (22062.34%)
1748 adamant messenger adm $0.01 30.11% -23 24.4% 4 -17.99% -102 -30.91% -55 -153 -157 -514 $-0.04(-73.88%) (282.91%)
1749 bonuscloud bxc $0.00 0.76% -112 -0.21% -61 5.32% -20 -1.18% 70 -11 -53 -402 $0.00(-85.16%) (573.72%)
1750 sharder ss $0.00 -5.09% -129 -18.16% -123 -26.85% -133 -15.59% 19 -75 -198 -181 $-0.12(-96.38%) (2662.37%)
1751 gravity finance gfi $0.00 polygon-pos 1.67% -107 5.96% -37 -30.31% -147 -33.13% -68 -363 0 0 $-0.01(-70.6%) (240.09%)
1752 mochi market moma $0.06 binance-smart... 0.7% -111 -22.77% -141 -38.4% -188 -45.31% -129 -65 -263 0 $-0.37(-85.98%) (613.45%)
1753 bitcoin plus xbc $7.33 6.42% -92 -12.72% -107 -22.51% -115 -41.97% -117 -217 -193 -416 $-179.71(-96.08%) (2452.94%)
1754 internet of energy network ioen $0.06 Ethereum... 1.21% -108 -29.5% -170 -43.09% -208 -77.68% -415 -294 0 0 $-0.23(-78.78%) (371.21%)
1755 zclassic zcl $0.14 12.0% -77 -7.94% -93 -20.86% -116 -21.61% -17 -142 -81 -568 $-228.29(-99.94%) (168392.27%)
1756 lobstex lobs $0.06 1.74% -107 -6.16% -88 -2.68% -50 -33.63% -74 -145 -112 -456 $-0.09(-62.99%) (170.21%)
1757 manna manna $0.00 -57.55% -381 29.67% 11 2.35% -33 48.42% 97 106 105 -620 $-0.02(-92.95%) (1317.95%)
1758 lanacoin lana $0.00 4.52% -96 -4.16% -73 -14.91% -88 -23.69% -15 -84 -21 46 $-0.01(-91.34%) (1055.08%)
1759 piedao defi++ defi++ $3.69 polygon-pos... 1.84% -103 -14.94% -116 -33.49% -163 -35.34% -85 -102 -128 -287 $-4.26(-53.56%) (115.34%)
1760 keytango tango $0.15 Ethereum 75.59% 62 16.11% -18 -28.03% -138 -8.59% 130 -176 -61 0 $-0.53(-78.36%) (362.08%)
1761 global cryptocurrency gcc $0.00 4.09% -97 -36.37% -199 -15.26% -94 -24.0% -25 -226 -48 -988 $-0.39(-99.76%) (40767.78%)
1762 multiplier mxx $0.01 Ethereum 3.2% -99 -31.6% -185 -30.68% -153 -32.68% -72 -170 -312 -1198 $-0.80(-98.92%) (9131.37%)
1763 katalyo ktlyo $0.11 Ethereum 2.05% -103 -12.71% -107 -8.37% -64 -22.85% -15 -99 -151 0 $-0.91(-88.91%) (801.62%)
1764 aryacoin aya $0.01 3.64% -99 -7.68% -86 -16.31% -99 -16.46% 10 -81 -191 -1041 $-0.15(-95.31%) (2033.81%)
1765 decentralized vulnerability platform dvp $0.00 Ethereum -2.57% -120 -14.36% -112 -35.24% -174 -42.91% -124 -128 -200 -1345 $-0.16(-98.58%) (6948.47%)
1766 remme rem $0.00 Ethereum -7.76% -137 -8.32% -86 -27.81% -138 -35.95% -74 -147 -234 -788 $-0.03(-96.38%) (2659.8%)
1767 corra.finance cora $0.80 Ethereum -11.41% -151 -56.33% -314 -72.35% -429 -77.52% -397 -520 -799 0 $-31.59(-97.53%) (3941.82%)
1769 phoenixcoin pxc $0.01 4.52% -98 -4.16% -71 -22.73% -122 -34.91% -73 -127 -74 -263 $-0.13(-90.46%) (948.36%)
1770 aston villa fan token avl $1.33 chiliz 9.55% -83 -3.75% -68 -16.03% -95 0.0% 0 0 0 0 $-0.79(-37.18%) (59.19%)
1772 kuai token kt $0.10 -2.7% -117 -9.26% -91 -10.61% -72 -21.07% -15 -191 -194 -711 $-0.08(-42.72%) (74.57%)
1774 kampay kampay $0.01 binance-smart... -19.68% -176 -10.32% -95 -22.45% -121 -33.45% -63 35 13 0 $-0.01(-46.22%) (85.93%)
1775 indorse token ind $0.03 2.4% -107 121.78% 167 -14.77% -91 -51.03% -161 -17 -12 -67 $-0.30(-90.59%) (963.1%)
1776 yfdai.finance yf-dai $296.33 polygon-pos... -1.37% -117 -29.48% -173 -47.99% -238 -68.65% -312 -357 -334 -1314 $-13,507.53(-97.85%) (4558.23%)
1777 herofi heroegg $0.01 binance-smart... 4.96% -94 -15.73% -119 -54.72% -278 -60.85% -233 -318 -294 0 $-0.04(-75.41%) (306.66%)
1778 x8x token x8x $0.01 2.6% -106 -2.17% -65 -21.61% -122 -24.69% -32 -158 -311 -570 $-0.03(-65.56%) (190.35%)
1779 mintme.com coin mintme $0.01 4.52% -98 -4.16% -72 -20.84% -119 -9.81% 37 -222 140 -311 $-0.01(-45.4%) (83.16%)
1781 emerald crypto emd $0.06 62.44% 34 -20.32% -139 -0.68% -44 0.0% 0 0 0 -94 $-0.02(-22.95%) (29.79%)
1782 lethean lthn $0.00 7.8% -90 30.19% 6 9.62% -16 -22.94% -22 -98 98 -7 $-0.10(-98.49%) (6523.86%)
1783 xmax xmx $0.00 Ethereum... -14.89% -165 -56.3% -313 -73.66% -446 -81.69% -360 -417 -620 -946 $-0.01(-99.03%) (10194.45%)
1784 hydro hydro $0.01 binance-smart... 1.99% -107 -6.83% -80 -18.92% -72 -37.22% -54 -82 -183 -730 $-0.05(-77.33%) (341.06%)
1785 knight war - the holy trio kws $0.07 -4.23% -127 -26.25% -159 -41.19% -204 -54.8% -186 -297 0 0 $-0.11(-59.12%) (144.6%)
1786 etherland eland $0.05 Ethereum -7.98% -138 -41.34% -226 -47.77% -232 -4.2% 91 0 173 0 $-0.11(-66.21%) (195.9%)
1787 tidex token tdx $0.12 1.64% -108 -1.6% -66 -6.07% -61 -10.17% 37 -78 -130 -499 $-0.73(-85.86%) (607.1%)
1788 vodra vdr $0.01 Ethereum -7.89% -138 -31.73% -181 -45.78% -231 0.0% 0 0 0 0 $-0.02(-52.71%) (111.48%)
1789 Step Finance step $0.28 solana, Solana 5.29% -98 -25.02% -156 -59.54% -315 -66.35% -280 -441 -472 0 $-9.64(-97.14%) (3392.62%)
1790 vericoin vrc $0.03 12.82% -71 -6.9% -81 -27.54% -147 -25.87% -36 -210 -268 -624 $-3.32(-99.02%) (10056.64%)
1791 nubits usnbt $0.10 17.16% -58 26.68% 0 -20.72% -114 -31.74% -62 -428 -526 -882 $-1.08(-91.32%) (1052.71%)
1793 modern investment coin modic $0.10 28.14% -34 31.55% 22 36.2% 65 41.28% 207 180 134 -677 $-2.12(-95.54%) (2140.15%)
1794 etha lend etha $0.12 Ethereum 5.05% -97 -9.43% -89 -23.88% -131 -23.49% -21 -80 -345 0 $-2.43(-95.32%) (2038.36%)
1795 nftlootbox loot $49.23 Ethereum 1.43% -109 -17.39% -128 -16.37% -97 -33.76% -69 -264 -453 0 $-371.95(-88.31%) (755.57%)
1796 everton fan token efc $1.25 chiliz 2.76% -103 -17.1% -126 -36.51% -180 0.0% 0 0 0 0 $-1.28(-50.56%) (102.27%)
1797 color platform clr $0.01 -31.04% -220 -19.2% -132 220.12% 263 0.0% 0 0 170 -689 $-0.03(-78.59%) (366.99%)
1798 mobilego mgo $0.01 ethereum... 1.42% -109 5.46% -54 -4.69% -54 2.7% 77 -121 -110 -507 $-2.68(-99.59%) (24359.93%)
1799 gourmet galaxy gum $0.33 -2.98% -123 -25.45% -158 -53.58% -272 -13.85% 19 0 92 0 $-3.06(-90.23%) (923.91%)
1800 sint-truidense voetbalvereniging fan token stv $5.42 chiliz 3.93% -99 -14.22% -113 -27.63% -146 -45.62% -136 -336 -418 0 $-19.02(-77.82%) (350.86%)
1801 natus vincere fan token navi $1.09 -2.0% -119 -12.11% -101 -23.79% -129 -44.21% -126 -208 -374 0 $-5.45(-83.3%) (498.89%)
1802 atlas protocol atp $0.00 0.31% -114 -37.8% -215 -58.91% -312 -84.22% -517 -415 -534 -919 $-0.03(-98.76%) (7948.1%)
1803 shard shard $0.06 binance-smart... 1.98% -108 -18.03% -130 18.79% 3 -42.11% -118 -249 -482 -317 $-1.02(-94.1%) (1593.94%)
1804 streamity stm $0.03 2.86% -104 -10.46% -92 -15.42% -95 -18.53% 5 -44 -39 -573 $-0.25(-89.13%) (820.02%)
1805 shield protocol shield $4.50 binance-smart... 0.53% -111 -18.46% -128 -26.48% -141 2.01% 75 -12 -180 0 $-22.62(-83.41%) (502.81%)
1806 moontrust mntt $0.00 binance-smart... -13.9% -163 -15.63% -115 19.41% 7 -16.48% 6 -64 -165 0 $0.00(-82.03%) (456.62%)
1807 tetrahedra tth $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)