历史快照 - 2021-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1265 dynamic dyn $0.35 6.91% -43 -5.86% -36 -18.65% -41 -21.83% 32 -69 -88 -690 $-6.90(-95.19%) (1980.67%)
1266 changenow token now $0.06 0.93% -68 -6.85% -39 -12.1% -25 -9.01% 61 -40 -12 -161 $-0.06(-47.3%) (89.77%)
1268 unicly hashmasks collection umask $0.05 Ethereum 1.92% -68 -12.86% -67 -16.07% -36 -16.28% 36 -35 -44 0 $-0.04(-43.96%) (78.45%)
1269 horizon protocol hzn $0.13 binance-smart... 2.3% -60 -13.63% -69 -25.49% -67 -27.96% -7 -54 -211 0 $-0.89(-87.06%) (672.65%)
1270 zbg token zt $0.02 5.77% -49 -5.35% -38 -17.86% -41 -29.61% -13 -157 -226 -785 $-11.18(-99.82%) (55319.11%)
1272 dos network dos $0.04 Ethereum... 58.43% 74 65.47% 131 38.76% 107 -4.85% 70 50 -80 -736 $-0.35(-89.88%) (888.44%)
1273 aspo world aspo $0.49 binance-smart... -20.01% -132 -47.9% -200 -57.88% -222 -60.73% -196 0 0 0 $-1.46(-75.09%) (301.39%)
1274 cache gold cgt $57.14 Ethereum 0.41% -75 -0.65% -26 -0.38% 40 -4.08% 84 -2 17 -326 $-9.55(-14.33%) (16.72%)
1275 hedget hget $3.00 Ethereum 0.51% -70 -13.38% -69 -15.59% -39 -54.49% -168 -19 -206 0 $-7.46(-71.33%) (248.85%)
1276 og fan token og $4.11 chiliz 2.22% -65 -12.58% -64 -28.04% -78 -37.66% -49 -223 -325 -294 $-14.52(-77.95%) (353.58%)
1277 ycash yec $0.44 -19.3% -131 -12.3% -62 -34.04% -100 -38.48% -54 26 -31 -55 $-0.36(-45.23%) (82.59%)
1278 asko asko $0.04 Ethereum 3.21% -59 -10.93% -54 -36.31% -114 -32.82% -29 76 67 206 $-0.24(-86.02%) (615.39%)
1279 bonded finance bond $0.01 Ethereum -2.45% -84 -16.34% -83 -44.28% -148 -54.05% -166 -283 -271 0 $-0.06(-81.7%) (446.55%)
1280 graviton gton $1.42 -0.81% -73 -7.83% -47 -19.92% -50 -34.36% -38 -306 -522 0 $-14.47(-91.04%) (1016.39%)
1281 eminer em $0.00 Ethereum 12.45% -39 -27.12% -113 -22.59% -61 -33.48% -29 -240 -140 -632 $-0.02(-85.5%) (589.59%)
1282 ureeqa urqa $0.18 Ethereum 0.61% -66 -13.25% -62 -43.18% -139 -49.9% -132 -238 -259 0 $-3.41(-94.87%) (1849.57%)
1283 troneuroperewardcoin terc $0.02 tron -2.39% -79 1.13% -19 2.51% 18 -38.77% -52 -236 -401 -437 $-0.04(-66.48%) (198.37%)
1284 kalata kala $0.15 binance-smart... 0.2% -70 -30.53% -124 -37.39% -119 -47.27% -115 -275 -174 0 $-0.60(-80.41%) (410.57%)
1285 wagerr wgr $0.02 ethereum... 5.79% -56 3.93% -11 11.06% 39 -8.28% 66 -123 -233 -579 $-0.92(-97.52%) (3926.66%)
1286 fantomstarter fs $0.05 Fantom 4.37% -58 -16.39% -79 -56.86% -212 -67.26% -277 0 0 0 $-0.14(-73.62%) (279.02%)
1287 cook protocol cook $0.01 -2.79% -79 -17.56% -78 3.62% 33 -16.0% 150 81 -27 0 $-0.01(-46.23%) (85.98%)
1289 abyss abyss $0.02 -3.33% -86 -3.57% -37 -11.76% -31 -36.03% -44 -121 -190 -382 $-0.08(-77.33%) (341.09%)
1290 moonswap moon $0.15 Ethereum 1.53% -65 -12.76% -64 -23.37% -64 -35.55% 1 -214 -230 -75 $-2.27(-93.71%) (1490.43%)
1291 goldcoin glc $0.11 10.3% -39 5.59% -4 -2.88% -2 -9.69% 61 0 0 227 $-0.37(-76.3%) (321.99%)
1292 tokoin toko $0.03 4.54% -60 -15.63% -74 -44.04% -147 -46.38% -105 80 58 -54 $-0.08(-74.57%) (293.27%)
1293 folgory coin flg $0.28 4.37% -62 -5.27% -42 -15.97% -41 -21.74% 14 -103 -64 -926 $-48.67(-99.42%) (17107.75%)
1294 project pai pai $0.00 -3.56% -84 -34.16% -141 -68.88% -319 -78.21% -403 -507 -658 -762 $-1.40(-99.78%) (44871.36%)
1295 transfercoin tx $0.60 4.52% -60 -4.16% -40 -14.75% -40 16.46% 143 -4 45 644 $-3.86(-86.6%) (646.35%)
1296 skycoin sky $0.23 3.72% -62 -2.31% -34 -18.34% -50 -34.56% -40 -538 -620 -697 $-49.50(-99.53%) (21092.74%)
1297 atromg8 ag8 $0.12 -3.0% -82 -31.02% -130 -28.41% -86 185.21% 416 394 406 372 $-0.19(-61.38%) (158.95%)
1299 whiteheart white $549.00 Ethereum -1.68% -75 -17.83% -86 -27.83% -83 -8.72% 68 -61 -206 0 $-4,689.89(-89.52%) (854.27%)
1300 s4fe s4f $0.01 ethereum... 6.41% -53 6.33% 0 -10.64% -23 -16.44% 30 -192 -27 -1015 $-2.38(-99.77%) (43767.68%)
1301 exmo coin exm $0.05 Ethereum 6.11% -55 -3.42% -38 -13.31% -32 -27.7% -6 -122 -235 -400 $-0.05(-53.55%) (115.3%)
1303 axis token axis $0.02 Ethereum -9.65% -109 -18.37% -87 -60.1% -238 -46.49% -113 -265 -450 0 $-0.23(-93.92%) (1545.7%)
1305 ripio credit network rcn $0.01 ethereum... -7.75% -99 -27.49% -121 -54.14% -205 -56.29% -185 -362 -390 -934 $-0.50(-98.13%) (5260.68%)
1306 newton new $0.00 -9.79% -109 -28.49% -124 -40.39% -136 -49.73% -125 -201 -362 -636 $-0.01(-98.39%) (6100.88%)
1307 swarm markets smt $0.15 Ethereum 7.99% -50 -1.28% -27 -29.06% -90 -19.55% 15 -165 -440 0 $-0.32(-68.91%) (221.6%)
1308 carbon crbn $0.15 Ethereum... -2.48% -81 -26.53% -121 -38.82% -130 -28.35% 48 -10 -55 140 $-0.30(-67.32%) (205.97%)
1309 effect.ai efx $0.02 0.47% -76 -19.17% -90 -40.78% -141 -47.56% -117 -178 -111 -711 $-0.16(-89.16%) (822.75%)
1310 prosper pros $1.07 binance-smart... 3.76% -66 -26.78% -122 -37.22% -124 -44.51% -95 -320 -477 0 $-7.74(-87.89%) (725.77%)
1311 standard protocol stnd $0.36 Ethereum -3.53% -88 -22.03% -109 -39.26% -135 -54.08% -166 -178 -285 0 $-0.78(-68.67%) (219.17%)
1312 burency buy $0.02 Ethereum 3.45% -69 -12.03% -70 -28.07% -90 -66.34% -269 -220 -359 0 $-0.21(-89.71%) (872.03%)
1313 bitball btb $0.01 Ethereum 10.19% -44 -6.41% -54 -77.33% -430 -81.92% -477 -6 482 -287 $-0.43(-98.23%) (5548.37%)
1314 pluton plu $5.57 Ethereum... -5.88% -94 -26.41% -122 -52.54% -198 -16.72% 21 5 -58 -546 $-26.54(-82.66%) (476.54%)
1315 lympo market token lmt $0.15 Ethereum... 0.29% -78 -27.78% -129 -39.52% -134 -32.28% -34 -28 -185 0 $-1.30(-89.36%) (840.25%)
1319 zynecoin zyn $0.21 Ethereum -0.53% -81 6.62% -11 3.57% 9 -8.94% 54 -187 -159 -1042 $-2.06(-90.67%) (971.35%)
1320 bismuth bis $0.20 -5.06% -94 -17.79% -90 -14.11% -40 -15.03% 44 122 26 -369 $-8.24(-97.61%) (4075.9%)
1321 viacoin via $0.20 9.26% -48 -7.07% -55 -18.11% -60 -33.04% -37 -120 -171 -574 $-6.63(-97.05%) (3290.17%)
1322 unicly mystic axies collection uaxie $0.46 Ethereum -2.92% -92 -14.66% -84 -17.94% -58 -14.02% 40 -76 -95 0 $-0.16(-25.63%) (34.46%)
1323 kalmar kalm $1.40 binance-smart... 1.68% -73 -5.99% -47 -26.58% -85 -47.13% -105 12 -234 0 $-2.31(-62.3%) (165.23%)
1324 spore spore $0.00 binance-smart... 4.78% -65 -24.23% -121 -41.35% -150 -43.73% -98 -40 -153 0 $0.00(-67.31%) (205.9%)
1325 powertrade fuel ptf $0.20 Ethereum 7.2% -53 -14.67% -81 -15.74% -49 -22.04% -1 -51 -241 15 $-2.26(-91.96%) (1143.88%)
1326 unimex network umx $0.62 Ethereum 7.84% -50 14.28% 12 4.31% 9 2.21% 126 -140 -218 0 $-5.68(-90.17%) (917.69%)
1327 rhythm rhythm $0.00 binance-smart... -1.3% -86 -10.06% -69 -18.4% -56 -38.93% -57 0 0 0 $0.00(-46.59%) (87.24%)
1328 napoleonx npx $0.18 -0.01% -79 -0.01% -27 0.04% -3 0.07% 85 -18 -132 -83 $-0.38(-68.09%) (213.39%)
1329 bitcny bitcny $0.16 bitshares -0.33% -81 0.96% -26 -0.56% -7 1.89% 93 -51 -67 -552 $-0.03(-17.57%) (21.31%)
1330 zap zap $0.02 ethereum... 6.5% -55 -15.97% -87 -33.42% -115 -47.34% -116 -313 -363 -1135 $-1.06(-98.23%) (5535.16%)
1331 cybermiles cmt $0.01 Ethereum 1.38% -75 -9.94% -66 -27.31% -96 -41.98% -87 -168 -339 -664 $-0.56(-98.99%) (9838.0%)
1332 helmet.insure helmet $0.11 binance-smart... 4.54% -65 -3.19% -39 -20.63% -70 -36.08% -53 -260 -351 0 $-2.70(-96.2%) (2532.08%)
1333 spaceswap milk2 milk2 $0.61 25.61% -13 22.62% 34 -38.05% -137 77.45% 260 0 596 684 $-2.60(-80.97%) (425.41%)
1334 top top $0.00 24.22% -16 -27.81% -137 -47.06% -179 -61.76% -230 -350 -465 -651 $-0.02(-96.78%) (3007.37%)
1335 quadrantprotocol equad $0.01 1.09% -77 6.69% -10 27.63% 68 41.85% 191 121 58 -93 $-0.03(-71.21%) (247.31%)
1336 coreto cor $0.02 polygon-pos... -0.73% -82 8.45% -3 -9.43% -34 -40.84% -81 143 260 0 $-0.03(-63.9%) (176.99%)
1337 8bit doge bitd $0.00 binance-smart... 20.97% -24 -19.67% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-20.1%) (25.15%)
1338 bolt bolt $0.00 Ethereum -5.77% -102 -27.04% -134 -42.95% -156 -49.33% -129 -174 -158 -365 $-0.03(-87.91%) (726.8%)
1339 ufc fan token ufc $2.45 chiliz -5.66% -100 -1.97% -35 -10.69% -36 -34.49% -43 -281 0 0 $-4.24(-63.33%) (172.69%)
1340 unmarshal marsh $0.62 1.48% -77 -17.84% -94 -39.72% -145 -53.82% -165 -193 -265 0 $-5.06(-89.06%) (814.01%)
1341 unistake unistake $0.02 Ethereum... -2.57% -88 -24.85% -118 -9.81% -24 -13.58% 68 -59 -109 0 $-0.27(-92.73%) (1276.31%)
1342 kommunitas kom $0.01 binance-smart... -1.97% -87 -15.96% -89 -13.79% -49 17.46% 123 0 557 0 $-0.01(-39.58%) (65.51%)
1343 octofi octo $5.50 Ethereum, Fantom 0.36% -82 -9.97% -66 -30.61% -110 -21.78% -2 -123 -227 -971 $-109.84(-95.23%) (1998.26%)
1344 quickx protocol qcx $0.01 Ethereum 2.68% -70 -10.86% -73 -8.67% -33 -27.68% -29 -175 -158 -770 $-0.18(-95.45%) (2098.14%)
1345 metaversex metax $2.57 -6.62% -105 -27.74% -137 -52.73% -208 -41.59% 21 0 0 0 $-4.33(-62.8%) (168.81%)
1346 shibavax shibx $0.00 avalanche 10.69% -45 -20.74% -111 -22.4% -76 -55.59% -179 -144 0 0 $0.00(-78.78%) (371.28%)
1347 polkacover cvr $0.07 -0.89% -76 -8.85% -55 -43.91% -153 -54.63% -144 -244 -103 0 $-0.80(-92.08%) (1162.91%)
1348 zenfuse zefu $0.08 binance-smart... -1.09% -78 -20.64% -103 -35.16% -123 -2.47% 46 -48 -74 0 $-0.26(-76.93%) (333.49%)
1349 wowswap wow $8.79 Ethereum... -0.14% -69 -13.96% -77 -28.04% -81 -10.97% 68 9 89 0 $-56.37(-86.51%) (641.32%)
1350 etho protocol etho $0.07 binance-smart... 3.8% -60 -8.58% -53 -25.59% -84 -43.83% -100 -67 -189 30 $-0.18(-70.6%) (240.17%)
1351 monero classic xmc $0.22 2.16% -63 -1.88% -29 -17.19% -56 -29.87% -31 -129 -182 -631 $-21.33(-98.99%) (9804.77%)
1352 swerve swrv $0.26 6.16% -50 -16.21% -82 -39.28% -138 -54.55% -147 -317 -510 -658 $-6.72(-96.23%) (2549.21%)
1353 isiklar coin isikc $1.01 Ethereum -4.09% -89 -14.35% -75 -29.9% -103 -15.27% 39 364 201 -217 $-0.54(-34.75%) (53.25%)
1354 formation fi form $0.05 binance-smart... -4.53% -92 -24.23% -117 -43.83% -162 -65.67% -265 -347 -514 0 $-0.35(-86.92%) (664.74%)
1355 yusra yusra $0.10 waves -4.58% -87 9.61% 3 2.36% 1 -17.16% 31 -101 -210 -1126 $-4.05(-97.52%) (3924.18%)
1356 fidextoken fex $0.00 250.9% 311 -5.39% -43 -15.34% -47 318.67% 549 -106 0 389 $0.00(-78.26%) (359.9%)
1357 smartcash smart $0.00 2.96% -61 -16.04% -82 -30.41% -104 -40.76% -71 -255 -329 -591 $-2.03(-99.86%) (69942.1%)
1358 teloscoin telos $0.02 19.09% -24 24.48% 40 -12.82% -42 54.88% 224 245 629 -7 $-0.22(-89.89%) (888.91%)
1359 bistroo bist $0.09 Ethereum... -4.32% -82 -25.78% -123 -38.79% -138 0.0% 0 0 0 0 $-0.06(-38.79%) (63.38%)
1360 rune shards rxs $0.02 binance-smart... -10.41% -109 -19.66% -99 -33.2% -120 -44.93% -99 0 0 0 $-0.03(-57.29%) (134.13%)
1361 dragon kart kart $0.56 -5.66% -95 -53.56% -212 -76.33% -371 0.0% 0 0 0 0 $-2.15(-79.4%) (385.42%)
1362 meet.one meetone $0.00 EOS 86.0% 108 69.32% 134 11.05% 32 -26.08% -19 621 380 189 $-0.04(-94.68%) (1780.04%)
1363 leeds united fan token lufc $4.11 chiliz -0.52% -74 -12.87% -69 -23.46% -81 0.0% 0 0 0 0 $-1.30(-24.0%) (31.57%)
1364 cropperfinance crp $0.14 Solana 2.78% -66 10.5% 5 -17.22% -59 0.0% 0 0 0 0 $-0.21(-59.62%) (147.64%)
1365 cryptozoon zoon $0.01 binance-smart... -6.88% -100 -33.35% -160 -60.1% -257 -61.2% -227 -445 -596 0 $-0.06(-92.38%) (1212.95%)
1366 pantheon x xpn $0.01 Ethereum 1.16% -71 -24.35% -119 20.24% 151 102.48% 410 300 266 -64 $-0.06(-90.87%) (994.89%)
1367 xfinance xfi $85.32 Ethereum -0.21% -74 -3.54% -37 -21.52% -76 -18.12% 28 -29 -41 -194 $-590.94(-87.38%) (692.63%)
1368 billionhappiness bhc $79.70 binance-smart... -0.85% -76 -22.8% -112 -29.68% -105 -62.05% -240 -18 -2 612 $-360.35(-81.89%) (452.13%)
1369 vidy vidy $0.00 Ethereum 43.44% 29 14.11% 14 -27.22% -95 -74.36% -361 -510 -581 -790 $-0.01(-94.81%) (1825.42%)
1371 tidal finance tidal $0.00 Ethereum... 0.32% -71 -20.87% -103 -33.59% -122 -50.61% -132 -400 -91 0 $-0.03(-86.64%) (648.51%)
1372 yam v3 yam $0.31 6.83% -60 -25.21% -122 -46.57% -179 -58.22% -188 -200 -332 0 $-0.85(-73.51%) (277.56%)
1373 bitcoinz btcz $0.00 3.05% -66 11.38% 7 -18.26% -61 -38.34% -41 -118 -258 19 $-0.03(-98.56%) (6851.16%)
1374 rocket vault-rocketx rvf $0.06 Ethereum... -4.08% -87 -18.08% -91 -48.68% -189 -81.19% -461 9 -59 0 $-0.41(-87.01%) (669.84%)