历史快照 - 2021-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Tether Gold xaut $1,782.56 ethereum... -0.15% 19 -0.18% 24 -1.21% 57 0.0% 0 0 0 0 $-130.31(-6.81%) (7.31%)
303 Power Ledger powr $0.41 ethereum... -15.35% -14 -18.14% -15 -32.74% -19 7.28% 70 3 -24 -134 $-1.40(-77.57%) (345.8%)
304 Hxro hxro $0.48 ethereum... 6.35% 30 -10.64% -2 -6.88% 42 3.3% 102 38 37 -3 $-0.30(-38.4%) (62.33%)
305 Numeraire nmr $31.81 Ethereum -6.7% 1 -9.06% 1 -20.62% 11 -27.4% -142 -161 -167 -215 $-70.02(-68.77%) (220.17%)
306 Orbs orbs $0.08 polygon-pos... -8.86% -4 -17.07% -12 -29.86% -14 -33.28% -106 -118 -135 2 $-0.22(-72.11%) (258.58%)
307 binaryx bnx $92.00 Binance Smart... 10.07% 38 35.78% 79 -26.96% -5 -53.87% -53 75 375 0 $-107.42(-53.87%) (116.76%)
308 Prometeus prom $11.30 Ethereum -11.96% -11 -17.92% -15 -27.74% -8 -39.9% -118 -133 -136 108 $-58.46(-83.8%) (517.45%)
309 DerivaDAO ddx $7.17 Ethereum... 42.39% 82 51.37% 95 10.98% 72 23.83% 87 13 -8 0 $-6.14(-46.11%) (85.56%)
310 Electroneum etn $0.01 -14.12% -15 -17.6% -14 -29.43% -15 -47.55% -47 -71 -83 -152 $-0.18(-94.74%) (1802.4%)
311 Venus xvs $15.57 binance-smart... -12.48% -10 -4.47% 14 -30.05% -13 -35.88% -30 -142 -157 43 $-123.17(-88.78%) (791.01%)
312 Pirate Chain arrr $0.96 -17.5% -21 -32.74% -54 -43.83% -49 -49.2% -51 -81 -89 -1 $-12.07(-92.66%) (1261.62%)
313 Merit Circle mc $4.24 Ethereum... -16.1% -19 -22.09% -26 -60.35% -100 0.0% 0 0 0 0 $-6.59(-60.83%) (155.28%)
314 Jade Protocol jade $314.20 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
315 efinity token efi $1.05 Ethereum... -18.3% -23 -12.27% -5 -44.04% -50 -33.75% -31 282 197 0 $-1.25(-54.44%) (119.47%)
316 Augur rep $15.89 Ethereum -8.63% -1 -13.15% -4 -28.46% -8 -33.65% -29 -127 -138 -236 $-92.58(-85.35%) (582.56%)
317 Alchemix alcx $198.33 Ethereum -12.65% -10 -29.22% -41 -48.85% -61 -52.87% -52 -67 103 0 $-754.34(-79.18%) (380.34%)
318 abbc coin abbc $0.19 -7.06% 6 -12.95% -3 -20.29% 12 -18.95% 21 99 39 -249 $-1.10(-85.47%) (588.31%)
319 Akash Network akt $1.52 osmosis -10.26% -6 -14.35% -8 -28.83% -10 -38.87% -41 -73 -90 58 $-5.89(-79.5%) (387.79%)
320 bloomzed loyalty club ticket blct $4.55 Ethereum... 0.03% 18 0.06% 18 0.32% 58 -0.23% 55 -28 45 -73 $-0.79(-14.79%) (17.35%)
321 Stratis strax $1.31 Ethereum -11.77% -10 -16.96% -17 -35.51% -28 -37.62% -39 -134 -161 -173 $-20.44(-93.99%) (1564.61%)
322 clover finance clv $0.81 Ethereum -16.29% -19 -0.85% 118 -27.09% 87 -33.88% 69 -13 -30 0 $-1.09(-57.45%) (135.01%)
323 crypto20 c20 $4.26 -8.3% 2 -7.92% 5 -17.98% 17 -25.16% -8 -35 -42 -31 $-2.08(-32.83%) (48.89%)
324 TitanSwap titan $3.19 Ethereum -4.0% 7 5.11% 28 -13.74% 25 -24.27% -7 -65 -90 -37 $-5.96(-65.1%) (186.5%)
325 Ergo erg $5.30 -6.72% 4 -17.5% -18 -24.31% -2 -44.1% -133 -163 -204 230 $-17.07(-76.32%) (322.25%)
326 e-radix exrd $0.23 -21.86% -33 -19.37% -23 -47.79% -66 -62.98% -79 119 152 0 $-0.39(-62.98%) (170.11%)
327 Mirror Protocol mir $2.16 binance-smart... -11.0% -8 0.62% 18 -20.42% 8 -30.62% -24 -60 -77 0 $-10.29(-82.62%) (475.42%)
328 xsgd xsgd $0.72 Ethereum... -2.87% 12 -3.32% 16 -1.93% 70 -3.46% 80 61 290 0 $-0.13(-14.86%) (17.46%)
329 Aavegotchi ghst $2.36 Ethereum... -3.12% 10 -5.27% 4 -18.16% -5 6.97% 73 89 77 120 $-0.60(-20.14%) (25.22%)
330 gamefi gafi $167.20 binance-smart... -12.44% -13 17.52% 47 -29.71% -16 -14.45% 12 152 0 0 $-149.72(-47.24%) (89.54%)
331 zelwin zlw $2.30 Ethereum... -15.44% -23 -23.23% -33 5.19% 2207 0.0% 0 0 -80 -116 $-5.28(-69.65%) (229.52%)
332 Band Protocol band $4.69 Ethereum, Fantom -13.06% -14 -19.55% -24 -39.61% -45 -46.55% -141 -152 -167 -244 $-16.41(-77.77%) (349.83%)
333 Beta Finance beta $0.64 ethereum... -15.75% -21 -18.73% -20 -49.75% 12 -54.57% -14 -93 0 0 $-1.78(-73.65%) (279.54%)
334 idex idex $0.27 -13.43% -14 -27.24% -39 -36.18% -31 -16.7% 17 -40 -88 64 $-0.42(-60.9%) (155.78%)
335 Orion Protocol orn $4.98 Ethereum -12.6% -12 -18.47% -21 -37.65% -36 -39.96% -47 -75 -98 -52 $-22.89(-82.12%) (459.26%)
336 Steem steem $0.41 -11.86% -9 -16.9% -17 -37.43% -39 -30.57% -27 -140 -148 -202 $-7.62(-94.87%) (1848.62%)
337 SingularityNET agi $0.18 Ethereum, sora -15.66% -23 -25.23% -38 -32.28% -26 -37.29% -140 -174 -184 -166 $-1.33(-87.8%) (719.59%)
338 TomoChain tomo $1.83 -13.75% -12 -12.85% -8 -37.32% -34 -38.33% -43 -58 -63 -194 $-1.93(-51.28%) (105.27%)
339 Sovryn sov $8.08 rootstock... -15.16% -17 -31.03% -50 -44.54% -56 0.0% 0 0 0 0 $-13.95(-63.34%) (172.76%)
340 rsk infrastructure framework rif $0.20 -9.08% -3 -9.32% 1 -21.4% 8 -32.26% -27 -63 -45 -219 $-0.25(-55.9%) (126.74%)
341 venus eth veth $76.43 binance-smart... -8.41% 2 -11.86% -6 -19.27% 16 -18.19% 8 -28 -12 0 $-20.70(-21.31%) (27.09%)
342 Dawn Protocol dawn $2.20 Ethereum -9.23% -1 -16.13% -15 -25.25% -6 -33.79% -37 -78 -82 276 $-6.67(-75.19%) (303.01%)
343 sport and leisure snl $0.23 ethereum... -8.5% 3 -7.58% 3 -18.89% 17 -8.04% 36 7 15 29 $-0.05(-18.89%) (23.29%)
344 mvl mvl $0.01 Ethereum -13.02% -11 -20.45% -23 -32.22% -24 -28.2% -16 -71 -144 -150 $-0.06(-83.25%) (497.1%)
345 Badger DAO badger $13.76 Ethereum... -11.43% -9 -6.33% 5 -48.46% -69 -58.47% -170 -168 -146 0 $-70.20(-83.61%) (510.2%)
346 MaidSafeCoin maid $0.34 omni -4.33% 8 -3.06% 14 -34.35% -28 -33.1% -36 -156 -157 -254 $-0.95(-73.71%) (280.33%)
347 somesing ssx $0.06 icon -13.83% -15 -22.72% -30 -37.91% -30 -16.66% 27 0 0 477 $-0.19(-75.95%) (315.76%)
349 rakon rkn $0.62 Ethereum... -8.55% 0 -12.68% -7 -19.18% 15 -18.35% 13 -37 -16 -17 $-0.15(-19.9%) (24.84%)
350 enzyme mln $83.39 -3.49% 9 -10.24% -3 -20.37% 12 -35.37% -39 -157 -155 -150 $-173.25(-67.51%) (207.77%)
351 Ark ark $1.11 -13.42% -9 -22.92% -28 -45.07% -61 -41.28% -51 -167 -168 -192 $-9.18(-89.23%) (828.75%)
352 Uquid Coin uqc $14.83 Ethereum... -6.59% 3 -15.62% -16 -24.41% 0 -24.05% -9 -15 -5 -178 $-18.18(-55.08%) (122.6%)
353 Verasity vra $0.03 Ethereum... -15.29% -18 -19.82% -24 -43.11% -57 -49.11% -157 -158 -49 657 $-0.05(-61.78%) (161.64%)
354 richquack.com quack $0.00 -4.11% 9 14.92% 45 0.0% 0 0.0% 0 0 0 0 $0.00(-6.65%) (7.13%)
355 redfox labs rfox $0.11 -19.46% -27 -32.4% -58 -59.05% -109 -35.69% -39 217 73 0 $-0.22(-66.6%) (199.44%)
356 API3 api3 $3.93 ethereum... -7.87% 1 9.74% 38 -20.2% 14 -33.22% -32 -59 -53 -41 $-5.49(-58.24%) (139.48%)
357 Gemini Dollar gusd $1.00 Ethereum -0.01% 18 0.33% 16 -0.06% -18 0.3% 0 5 -74 77 $-0.13(-11.5%) (12.99%)
358 star atlas dao polis $6.58 -7.81% 3 -13.34% -7 -35.38% -29 -18.87% 11 -55 -74 0 $-6.18(-48.43%) (93.91%)
359 Terra Virtua Kolect tvk $0.21 Ethereum... -12.79% -7 -11.29% 7 -49.82% -58 -46.08% -38 27 -20 0 $-0.93(-81.2%) (431.9%)
360 Linear lina $0.03 Ethereum... -13.32% -7 -21.55% -26 -34.86% -26 -44.05% -59 -86 -83 0 $-0.17(-83.09%) (491.28%)
361 truefi tru $0.25 -15.06% -11 -20.64% -24 -43.53% -54 -54.19% -88 136 81 -71 $-0.48(-65.27%) (187.98%)
362 centrifuge cfg $1.03 -9.0% 3 -9.46% 1 -30.46% -15 -37.74% -25 -84 11 0 $-1.09(-51.49%) (106.16%)
363 Solanium slim $2.52 solana, Solana -10.32% -3 -16.81% -15 -24.55% 4 9.07% 72 11 -93 0 $-2.18(-46.43%) (86.67%)
364 usdx [kava] usdx $0.98 -0.17% 18 1.05% 21 -0.09% 41 -0.52% 33 -26 -16 19 $-0.04(-3.81%) (3.96%)
365 DeRace derc $3.71 Ethereum... -16.47% -17 -20.4% -25 -39.04% -43 -22.88% 15 0 0 0 $-4.24(-53.31%) (114.19%)
366 Kin kin $0.00 Solana -11.4% -4 1.98% 26 -38.78% -41 -28.33% -12 -31 -50 -216 $0.00(-93.48%) (1432.66%)
367 UTRUST utk $0.30 Ethereum -9.93% 0 3.03% 29 -20.65% 12 -33.31% -31 -78 -65 -213 $-0.82(-73.17%) (272.75%)
368 BSCPAD bscpad $1.69 binance-smart... -6.47% 11 -31.01% -48 -27.14% -2 -26.47% 13 67 40 0 $-4.77(-73.78%) (281.41%)
369 Qredo qrdo $4.00 ethereum... -15.43% -11 -26.5% -37 -42.53% -50 0.0% 0 0 0 0 $-4.92(-55.14%) (122.93%)
370 Metadium meta $0.11 Ethereum -11.25% -2 -17.22% -15 -34.52% -27 -8.39% 29 -27 -38 134 $-0.30(-73.8%) (281.68%)
371 Tokocrypto tko $1.21 Binance Smart... -8.52% 7 -13.08% -6 -25.15% 4 -36.11% -37 -101 -107 0 $-3.27(-72.89%) (268.87%)
372 zb token zb $0.28 ethereum... -5.08% 13 -3.86% 15 -11.67% 27 -24.17% 0 -15 -37 -278 $-0.38(-57.46%) (135.08%)
373 Ellipsis eps $0.26 Binance Smart... -14.44% -9 -21.98% -24 -42.22% -47 -51.52% -75 -116 -108 0 $-6.69(-96.24%) (2561.32%)
374 deeper network dpr $0.13 ethereum... -21.64% -27 -8.31% 2 -16.8% 20 -33.22% -29 66 15 0 $-0.11(-47.59%) (90.8%)
375 Proton xpr $0.02 binance-smart... -13.55% -6 -9.35% 0 -38.64% -37 -58.05% -187 -67 212 80 $-0.07(-82.34%) (466.18%)
376 deapcoin dep $0.04 Solana... -3.64% 12 -9.91% 2 -31.5% -13 109.12% 187 348 297 369 $-0.04(-47.89%) (91.89%)
377 quarkchain qkc $0.02 -12.71% -6 -20.0% -21 -36.79% -33 -31.49% -19 -95 -53 -221 $-0.28(-93.24%) (1379.05%)
378 Metal mtl $1.93 Ethereum -13.68% -8 -16.98% -16 -34.49% -25 -40.44% -52 -178 -184 -19 $-11.60(-85.74%) (601.31%)
379 defi pulse index dpi $229.15 -10.73% 1 -15.92% -15 -32.83% -21 -42.44% -59 0 0 0 $-191.15(-45.48%) (83.42%)
380 peakdefi peak $0.12 -12.81% -7 -14.64% -12 -35.85% -29 -50.01% -86 -126 -123 110 $-0.58(-83.3%) (498.68%)
381 susd susd $1.00 0.22% 50 -0.15% 50 -0.77% 91 -0.32% 48 -32 -123 -14 $-0.09(-8.56%) (9.36%)
382 standard tokenization protocol stpt $0.10 -13.16% -5 -19.8% -21 -35.85% -27 -30.27% -16 -89 78 43 $-0.10(-50.83%) (103.4%)
383 circuits of value coval $0.13 polygon-pos... -14.59% -11 93.33% 166 336.83% 406 711.34% 632 469 400 752 $-0.05(-27.04%) (37.07%)
384 multi channel influencer creater cloud funding platform mci $0.22 -22.87% -33 19.21% 59 -11.48% 29 439.56% 495 516 473 399 $-0.11(-34.55%) (52.78%)
385 Gitcoin gtc $8.77 Ethereum -18.26% -19 -36.53% -67 -49.53% -79 -6.0% 26 -5 -48 0 $-14.90(-62.96%) (169.99%)
386 Trustswap swap $1.28 ethereum... -11.14% -3 -22.58% -29 -34.27% -10 7.84% 78 2 -66 -195 $-3.54(-73.51%) (277.46%)
387 Wanchain wan $0.64 -8.65% -1 -11.5% -6 -25.52% -4 -32.37% -27 -87 -91 -251 $-9.11(-93.4%) (1415.28%)
389 funtoken fun $0.01 -13.68% -8 -24.46% -36 -43.09% -57 -49.27% -85 -192 -198 -59 $-0.18(-94.21%) (1627.79%)
390 Dero dero $10.97 -16.0% -14 -23.72% -31 -42.63% -53 -53.53% -101 -196 -102 243 $-14.62(-57.14%) (133.3%)
391 Aurory aury $12.62 Solana -7.28% 1 -13.5% -9 0.0% 0 0.0% 0 0 0 0 $-2.23(-14.99%) (17.63%)
392 Gods Unchained gods $5.10 Ethereum -23.83% -36 21.16% 63 -24.24% 0 12.92% 69 0 0 0 $-2.73(-34.88%) (53.55%)
393 Keep3rV1 kp3r $605.34 Fantom, Ethereum -16.67% -19 -29.05% -50 -43.7% -60 -63.76% -210 118 25 -284 $-1,065.15(-63.76%) (175.96%)
394 Zenon znn $18.91 binance-smart... -9.73% -4 -19.1% -25 -42.0% -53 -67.2% -136 -7 112 201 $-50.93(-72.92%) (269.33%)
395 rsk smart bitcoin rbtc $46,545.08 -6.64% 0 -7.7% 0 -18.35% 2 -28.63% -19 -70 10 204 $-21,034.70(-31.13%) (45.19%)
396 Ethernity Chain ern $9.33 Ethereum... -10.93% -7 -15.68% -16 -29.29% -14 -39.39% -46 -70 -84 0 $-57.42(-86.02%) (615.49%)
397 MXC mxc $0.04 ethereum... -5.03% 4 -5.96% 6 -12.03% 27 -15.57% 8 -21 32 -83 $-0.01(-20.93%) (26.47%)
398 syntropy noia $0.23 -15.97% -14 -19.85% -27 -40.1% -42 -45.49% -65 -80 -212 -283 $-0.59(-71.75%) (254.04%)
399 LCX lcx $0.16 Ethereum... -14.11% -12 -20.27% -29 -35.38% -27 -56.6% -114 66 78 323 $-0.33(-67.9%) (211.54%)
400 AllianceBlock albt $0.50 Ethereum... -10.34% -6 -14.2% -12 -30.56% -16 -51.19% -94 -95 -138 0 $-0.73(-59.7%) (148.12%)
401 WHALE whale $15.90 Ethereum... -9.51% -4 -17.98% -11 -11.88% 31 -19.07% 6 -31 -27 0 $-32.62(-67.23%) (205.16%)
402 stasis euro eurs $1.14 0.16% 15 0.9% 21 0.54% 82 -0.25% 73 -6 -20 -221 $-0.14(-10.71%) (12.0%)
403 strike strk $36.83 Ethereum... -6.02% 3 -10.23% -1 -22.37% 3 -29.67% -18 -92 -109 0 $-34.91(-48.66%) (94.77%)