历史快照 - 2021-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 abyss abyss $0.02 -5.01% -51 -1.82% -16 -3.57% 9 -26.75% -5 -91 -210 -367 $-0.07(-76.55%) (326.42%)
1268 troneuroperewardcoin terc $0.02 tron -1.44% -41 -15.06% -70 -16.15% -28 -37.29% -33 -239 -332 -424 $-0.04(-65.66%) (191.22%)
1269 hedget hget $2.98 Ethereum -4.64% -52 -11.27% -56 -11.51% -14 -52.41% -142 -15 -191 0 $-7.47(-71.48%) (250.63%)
1270 ripio credit network rcn $0.01 ethereum... -6.5% -57 -23.24% -103 -49.68% -176 -53.69% -156 -322 -315 -891 $-0.50(-97.98%) (4845.25%)
1271 graviton gton $1.44 16.23% 5 -15.69% -74 -20.21% -52 -26.6% 5 -338 -519 0 $-14.46(-90.97%) (1007.4%)
1273 cook protocol cook $0.01 -8.08% -64 14.29% 29 17.58% 76 -17.77% 135 89 -19 0 $-0.01(-44.69%) (80.8%)
1274 horizon protocol hzn $0.13 binance-smart... -9.33% -70 -14.46% -71 -20.44% -56 -32.23% -20 -100 -216 0 $-0.90(-87.35%) (690.42%)
1276 project pai pai $0.00 -32.26% -141 -30.2% -122 -71.34% -333 -77.46% -387 -483 -636 -757 $-1.40(-99.77%) (43268.2%)
1277 og fan token og $4.02 chiliz -9.08% -66 -8.58% -44 -19.81% -46 -39.98% -53 -229 -349 -386 $-14.61(-78.43%) (363.65%)
1278 herocoin play $0.02 Ethereum -28.31% -130 -37.09% -151 -53.12% -203 -27.37% 0 -195 -64 362 $-0.28(-93.2%) (1370.36%)
1279 ig gold igg $0.00 polygon-pos... -10.62% -73 -22.69% -99 -38.51% -118 -51.45% -141 -22 -121 -167 $-0.01(-94.3%) (1653.64%)
1280 kalata kala $0.15 binance-smart... -3.7% -50 -27.04% -119 -40.77% -132 -46.49% -102 -279 -237 0 $-0.60(-80.45%) (411.59%)
1282 atromg8 ag8 $0.12 -11.21% -77 -30.45% -127 -20.51% -52 198.73% 438 414 378 415 $-0.18(-60.19%) (151.19%)
1283 ureeqa urqa $0.18 Ethereum -13.45% -87 -13.5% -67 -34.63% -105 -54.43% -165 -233 -282 0 $-3.41(-94.9%) (1861.49%)
1284 portion prt $0.02 Ethereum... -1.89% -50 19.66% 30 29.66% 79 10.41% 150 10 -109 0 $-0.13(-89.34%) (837.92%)
1285 eosdt eosdt $1.91 94.3% 163 90.36% 173 93.14% 206 93.33% 296 193 176 -354 $-3.49(-64.65%) (182.85%)
1286 asko asko $0.04 Ethereum -15.78% -94 -14.19% -72 -27.53% -83 -34.41% -34 61 58 183 $-0.25(-86.46%) (638.32%)
1287 pluton plu $5.92 Ethereum... -15.71% -94 -18.95% -92 -38.45% -124 -1.39% 82 25 -41 -522 $-26.19(-81.57%) (442.63%)
1288 zbg token zt $0.02 -9.31% -74 -9.52% -51 -22.91% -65 -34.79% -41 -184 -248 -800 $-11.18(-99.83%) (58516.36%)
1289 dynamic dyn $0.33 18.11% 3 -13.89% -72 -24.0% -74 -37.7% -51 -101 -81 -714 $-6.92(-95.5%) (2124.44%)
1290 standard protocol stnd $0.37 Ethereum -11.85% -78 -19.97% -94 -40.21% -130 -49.3% -123 -157 -242 0 $-0.77(-67.52%) (207.89%)
1291 whiteheart white $558.36 Ethereum -5.9% -60 -19.13% -92 -29.62% -92 -5.58% 68 -61 -203 0 $-4,680.53(-89.34%) (838.27%)
1292 moonswap moon $0.15 Ethereum -7.96% -69 -10.5% -52 -26.13% -39 -40.12% -26 -226 -232 -63 $-2.27(-93.81%) (1514.79%)
1294 bismuth bis $0.21 -4.37% -56 -14.71% -72 -22.63% -60 -11.3% 54 141 2 -356 $-8.23(-97.48%) (3864.75%)
1295 carbon crbn $0.15 Ethereum... -15.4% -97 -26.46% -123 -32.7% -107 -15.03% 95 -2 -31 42 $-0.30(-66.49%) (198.39%)
1297 fantomstarter fs $0.05 Fantom -11.17% -79 -28.64% -131 -64.74% -280 -68.8% -284 0 0 0 $-0.14(-74.72%) (295.58%)
1298 wagerr wgr $0.02 ethereum... 12.61% -8 11.12% 9 8.71% 29 -17.43% 29 -172 -242 -589 $-0.92(-97.65%) (4159.62%)
1300 unicly mystic axies collection uaxie $0.48 Ethereum -5.15% -59 -10.25% -50 -16.94% -39 -11.98% 50 -60 -84 0 $-0.15(-23.39%) (30.53%)
1301 tokoin toko $0.03 -24.66% -123 -26.37% -116 -52.11% -194 -52.28% -148 48 39 -87 $-0.08(-75.68%) (311.13%)
1302 folgory coin flg $0.27 -8.42% -70 -9.66% -49 -20.32% -56 -27.46% -10 -118 -76 -937 $-48.68(-99.44%) (17860.24%)
1303 effect.ai efx $0.02 -7.74% -68 -17.87% -84 -37.69% -123 -52.03% -134 -160 -110 -668 $-0.16(-89.21%) (827.07%)
1304 skycoin sky $0.23 -7.37% -67 -9.56% -49 -24.17% -66 -36.72% -46 -559 -641 -713 $-49.51(-99.55%) (21881.19%)
1305 transfercoin tx $0.57 -7.16% -66 -7.85% -47 -19.01% -49 29.0% 172 -18 -66 646 $-3.89(-87.18%) (680.09%)
1306 bolt bolt $0.00 Ethereum -12.82% -85 -18.05% -86 -32.42% -104 -47.53% -101 -144 -156 -354 $-0.03(-87.16%) (679.12%)
1307 lympo market token lmt $0.15 Ethereum... -12.52% -85 -27.47% -123 -44.79% -156 -32.08% -27 -34 -191 0 $-1.30(-89.39%) (842.95%)
1308 zynecoin zyn $0.21 Ethereum 5.76% -28 2.91% -24 5.93% 16 -10.48% 52 -152 -171 -1032 $-2.06(-90.62%) (965.67%)
1309 ufc fan token ufc $2.60 chiliz -12.14% -83 11.76% 11 -9.92% -22 -32.27% -32 -222 0 0 $-4.09(-61.13%) (157.26%)
1310 metaversex metax $2.75 -14.34% -91 -20.48% -95 -53.18% -204 -38.74% 48 0 0 0 $-4.15(-60.16%) (151.02%)
1311 eminer em $0.00 Ethereum -33.38% -153 -22.16% -100 -38.33% -126 -45.85% -88 -189 -178 -688 $-0.02(-87.1%) (675.45%)
1313 rhythm rhythm $0.00 binance-smart... -2.51% -55 -11.02% -57 -18.54% -47 -44.07% -71 0 0 0 $0.00(-45.89%) (84.81%)
1314 burency buy $0.02 Ethereum -12.99% -85 -18.73% -84 -32.76% -108 -67.66% -282 -236 -366 0 $-0.22(-90.06%) (905.54%)
1315 prosper pros $1.03 binance-smart... -20.44% -116 -26.71% -123 -44.67% -156 -40.68% -64 -310 -508 0 $-7.78(-88.33%) (756.84%)
1316 redpanda earth redpanda $0.00 -6.13% -62 -32.13% -147 -49.31% -182 -72.4% -326 -432 -56 0 $0.00(-75.63%) (310.34%)
1317 exmo coin exm $0.04 Ethereum -9.28% -77 -9.0% -56 -19.1% -50 -32.97% -34 -152 -238 -416 $-0.05(-56.23%) (128.44%)
1318 s4fe s4f $0.01 ethereum... -6.39% -67 1.12% -24 -17.45% -49 -25.25% -11 -236 -57 -1011 $-2.38(-99.79%) (46579.57%)
1319 bitcny bitcny $0.16 bitshares 0.63% -46 0.92% -26 1.46% 3 1.63% 88 -38 -57 -540 $-0.03(-17.29%) (20.91%)
1320 napoleonx npx $0.18 -0.03% -50 -0.03% -32 0.07% -1 0.05% 85 -17 -215 -242 $-0.38(-68.09%) (213.37%)
1321 kalmar kalm $1.37 binance-smart... -7.62% -72 -5.58% -48 -29.76% -89 -50.21% -109 13 -247 0 $-2.33(-62.92%) (169.69%)
1322 rune shards rxs $0.03 binance-smart... -1.3% -55 -11.77% -63 -30.61% -105 -36.89% -49 0 0 0 $-0.03(-52.33%) (109.77%)
1323 goldcoin glc $0.10 -12.03% -87 -5.93% -52 -12.55% -34 -20.53% 9 0 0 202 $-0.38(-78.52%) (365.47%)
1325 unistake unistake $0.02 Ethereum... -10.11% -82 -20.84% -101 -0.14% 12 -10.38% 74 -40 -94 0 $-0.27(-92.54%) (1240.98%)
1326 coreto cor $0.02 polygon-pos... -12.81% -93 13.75% 10 -12.08% -36 -37.31% -55 237 279 0 $-0.03(-63.63%) (174.98%)
1327 kommunitas kom $0.01 binance-smart... -10.32% -81 -21.02% -98 -15.4% -46 21.68% 154 0 577 0 $0.00(-38.37%) (62.26%)
1328 cybermiles cmt $0.01 Ethereum -1.84% -57 -14.97% -74 -32.96% -115 -43.89% -85 -161 -346 -663 $-0.56(-99.01%) (9975.17%)
1329 quadrantprotocol equad $0.01 -9.24% -76 13.57% 14 30.86% 82 37.15% 192 117 63 -74 $-0.03(-71.52%) (251.11%)
1330 swarm markets smt $0.14 Ethereum -6.77% -73 -3.29% -47 -29.33% -93 -23.55% -4 -176 -459 0 $-0.33(-71.21%) (247.31%)
1331 spore spore $0.00 binance-smart... -19.87% -116 -19.51% -89 -40.92% -149 -46.64% -92 -82 -205 0 $0.00(-68.8%) (220.51%)
1332 massnet mass $0.04 -32.61% -160 -50.44% -229 -79.35% -452 -84.45% -514 -653 -789 -892 $-1.54(-97.19%) (3457.35%)
1333 octofi octo $5.48 Ethereum, Fantom -12.95% -89 -12.36% -69 -38.61% -138 -28.3% -25 -115 -224 -937 $-109.86(-95.25%) (2005.9%)
1334 formation fi form $0.05 binance-smart... -9.48% -79 -22.17% -100 -44.96% -162 -64.82% -251 -346 -509 0 $-0.34(-86.3%) (630.08%)
1335 unmarshal marsh $0.61 -12.34% -88 -20.12% -90 -45.79% -167 -55.6% -170 -193 -244 0 $-5.07(-89.22%) (827.55%)
1336 isiklar coin isikc $1.05 Ethereum 3.53% -39 -10.79% -68 -21.11% -66 5.59% 100 337 227 -199 $-0.49(-31.97%) (46.99%)
1337 cryptozoon zoon $0.01 binance-smart... -13.36% -92 -31.23% -146 -58.85% -249 -58.27% -197 -424 -503 0 $-0.06(-91.82%) (1122.66%)
1338 dragon kart kart $0.59 -25.03% -141 -55.78% -224 -75.31% -349 0.0% 0 0 0 0 $-2.11(-78.16%) (357.97%)
1339 yusra yusra $0.11 waves 13.64% -6 16.04% 17 11.42% 30 -18.12% 24 -76 -195 -1109 $-4.05(-97.4%) (3739.73%)
1340 helmet.insure helmet $0.10 binance-smart... 3.38% -41 -10.44% -70 -30.3% -99 -43.7% -134 -275 -360 0 $-2.71(-96.37%) (2651.51%)
1341 bitball btb $0.01 Ethereum -3.76% -64 2.59% -22 -33.23% -115 -83.71% -509 338 366 -324 $-0.43(-98.39%) (6123.97%)
1342 zenfuse zefu $0.08 binance-smart... -8.98% -83 -21.67% -101 -36.45% -133 -2.07% 36 -35 -85 0 $-0.25(-76.68%) (328.76%)
1343 polkacover cvr $0.07 -0.61% -58 -20.42% -96 -47.88% -174 -51.77% -121 -216 -136 0 $-0.80(-92.01%) (1151.68%)
1344 powertrade fuel ptf $0.18 Ethereum -12.47% -94 -20.6% -98 -21.79% -73 -21.83% 0 -68 -229 -10 $-2.27(-92.5%) (1233.49%)
1345 viacoin via $0.18 -9.44% -84 -12.69% -78 -26.76% -88 -37.77% -70 -145 -205 -593 $-6.65(-97.3%) (3604.08%)
1346 quickx protocol qcx $0.01 Ethereum -6.79% -77 -10.26% -71 -12.05% -43 -27.05% -32 -197 -174 -769 $-0.18(-95.57%) (2157.09%)
1347 zap zap $0.02 ethereum... -9.22% -84 -22.16% -104 -39.35% -147 -53.39% -153 -337 -377 -1160 $-1.06(-98.33%) (5901.22%)
1348 unimex network umx $0.57 Ethereum -8.88% -83 6.73% -16 -4.2% -22 -6.01% 85 -159 -279 0 $-5.73(-90.89%) (997.49%)
1349 bistroo bist $0.10 Ethereum... -8.38% -83 -23.09% -110 0.0% 0 0.0% 0 0 0 0 $-0.06(-36.03%) (56.31%)
1351 quark qrk $0.02 2.91% -44 405.26% 449 203.17% 336 200.24% 404 -352 -297 431 $-0.10(-86.45%) (637.97%)
1352 simp token simp $0.00 binance-smart... -7.84% -84 -18.82% -95 0.0% 0 0.0% 0 0 0 0 $0.00(-22.65%) (29.29%)
1353 wowswap wow $8.80 Ethereum... -9.74% -89 -12.09% -81 -24.98% -76 -15.79% 35 -8 78 0 $-56.36(-86.49%) (640.26%)
1354 frakt token frkt $0.87 Solana -12.66% -94 -16.56% -89 -24.23% -79 0.0% 0 0 0 0 $-0.89(-50.56%) (102.27%)
1355 xsuter xsuter $206.21 binance-smart... -8.79% -81 -3.27% -42 -28.6% -95 2.25% 89 48 -51 0 $-745.62(-78.34%) (361.58%)
1356 treat dao [old] treat $4.09 8.74% -21 -4.3% -44 -7.86% -31 -37.95% -62 -73 -34 0 $-5.68(-58.11%) (138.72%)
1357 pegnet peg $0.00 factom 65.18% 105 20.14% 20 60.88% 145 156.76% 380 0 0 -130 $0.00(-62.57%) (167.14%)
1358 bitcore btx $0.23 2.37% -41 3.7% -20 -2.52% -13 -12.03% 37 5 -109 -488 $-39.19(-99.43%) (17361.64%)
1359 hydro protocol hot $0.01 Ethereum -23.61% -134 -38.83% -186 -52.34% -210 -56.9% -182 -292 -363 -466 $-0.27(-97.9%) (4663.14%)
1360 rocket vault-rocketx rvf $0.06 Ethereum... -9.25% -85 -26.58% -124 -53.81% -216 -82.16% -470 -32 -91 0 $-0.40(-86.46%) (638.46%)
1361 monero classic xmc $0.21 2.39% -43 -5.16% -53 -19.29% -67 -34.68% -57 -144 -155 -623 $-21.34(-99.01%) (10018.72%)
1362 leeds united fan token lufc $4.14 chiliz -7.76% -80 -8.28% -61 -13.53% -52 0.0% 0 0 0 0 $-1.28(-23.6%) (30.89%)
1363 etho protocol etho $0.07 binance-smart... -9.1% -84 -17.59% -97 -28.92% -98 -47.78% -117 -81 -195 18 $-0.18(-71.68%) (253.1%)
1364 truefeedback tfb $0.00 -3.14% -63 -11.05% -73 -13.17% -50 -34.1% -65 -344 -344 -368 $-0.01(-89.24%) (829.33%)
1365 billionhappiness bhc $80.39 binance-smart... -8.03% -82 -20.21% -103 -31.94% -111 -62.57% -233 87 -38 618 $-359.66(-81.73%) (447.42%)
1366 xfinance xfi $85.50 Ethereum -5.28% -73 -8.23% -61 -19.32% -70 -18.07% 16 -26 -5 -176 $-590.75(-87.36%) (690.95%)
1367 caspian csp $0.01 Ethereum -19.45% -119 -30.31% -144 -40.27% -155 -67.39% -282 -444 -344 -262 $-0.05(-85.03%) (567.79%)
1368 pantheon x xpn $0.01 Ethereum -3.4% -63 -5.25% -51 45.24% 208 89.89% 385 340 307 -78 $-0.06(-90.97%) (1007.62%)
1369 smartcash smart $0.00 -7.49% -83 -17.55% -100 -33.12% -118 -41.92% -84 -280 -343 -601 $-2.03(-99.86%) (72018.08%)
1370 flamengo fan token mengo $1.24 chiliz -12.48% -98 -16.05% -93 -35.35% -128 -59.76% -220 0 0 0 $-2.38(-65.69%) (191.47%)
1371 cropperfinance crp $0.14 Solana 10.97% -22 3.02% -23 -17.0% -65 0.0% 0 0 0 0 $-0.22(-60.71%) (154.53%)
1372 footballcoin xfc $0.01 -0.02% -50 0.06% -33 0.31% -11 -2.01% 73 -35 -74 -239 $-7.13(-99.85%) (67882.17%)
1373 tidal finance tidal $0.00 Ethereum... -11.31% -92 -12.56% -78 -31.59% -110 -50.2% -129 -260 -92 0 $-0.03(-86.68%) (650.9%)
1374 shibavax shibx $0.00 avalanche -9.3% -90 -13.76% -85 -37.21% -135 -64.23% -251 -171 0 0 $0.00(-80.83%) (421.68%)
1375 swerve swrv $0.25 -17.9% -119 -12.66% -76 -45.26% -181 -57.97% -185 -336 -545 -683 $-6.74(-96.44%) (2712.35%)