历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 constellation dag $0.15 4.14% 17 -9.81% 5 -12.98% 17 -32.52% -106 -114 -141 187 $-0.30(-65.91%) (193.31%)
303 safe safe $9.31 -0.05% 8 49.28% 97 84.98% 158 -4.86% 23 294 293 438 $-0.48(-4.86%) (5.11%)
304 veritaseum veri $90.03 ethereum... -30.93% -58 304.99% 308 368.86% 376 202.66% 270 365 254 366 $-376.67(-80.71%) (418.38%)
305 efinity token efi $1.13 ethereum... -5.92% -5 -18.64% -21 -44.4% -63 -28.69% 195 284 242 0 $-1.17(-50.87%) (103.52%)
306 lukso lyxe $12.64 -8.79% -9 -18.39% -18 -36.18% -37 -61.83% -68 -73 -43 554 $-27.20(-68.27%) (215.18%)
307 Tether Gold xaut $1,784.95 ethereum... -0.05% 10 -0.19% 20 -0.55% 38 0.0% 0 0 0 0 $-127.92(-6.69%) (7.17%)
308 Telos tlos $0.69 Ethereum... -3.41% 4 -20.08% -23 -37.22% -40 -23.3% -12 -58 -44 546 $-0.45(-39.48%) (65.25%)
309 Gods Unchained gods $7.83 Ethereum 59.56% 103 59.93% 111 53.75% 124 51.89% 120 0 0 0 $0.00(0.0%) (0.0%)
310 Alchemix alcx $212.23 Ethereum -8.93% -11 -28.1% -35 -30.97% -13 -52.7% -54 -54 95 0 $-740.45(-77.72%) (348.9%)
311 Augur rep $16.92 Ethereum -7.84% -9 -6.76% 9 -21.88% -2 -30.17% -26 -128 -134 -232 $-91.55(-84.4%) (541.11%)
312 abbc coin abbc $0.20 -0.58% 10 -7.93% 7 -21.99% -1 -0.8% 41 76 36 -244 $-1.09(-84.49%) (544.64%)
313 Stratis strax $1.41 Ethereum -4.88% -3 -16.62% -15 -31.0% -21 -33.86% -114 -136 -156 -166 $-20.34(-93.53%) (1445.98%)
314 Merit Circle mc $4.34 Ethereum -16.57% -25 -41.78% -76 -50.77% -84 0.0% 0 0 0 0 $-6.48(-59.88%) (149.24%)
315 vectorspace ai vxv $4.74 -7.0% -8 -30.12% -41 -40.89% -35 0.0% 0 0 0 0 $-4.82(-50.39%) (101.57%)
316 Beta Finance beta $0.71 ethereum... -7.28% -8 -23.18% -33 -40.6% 26 -49.45% -4 0 0 0 $-1.71(-70.57%) (239.73%)
317 idex idex $0.30 -5.15% -2 3.86% 23 -17.18% 9 18.54% 70 -33 -81 88 $-0.39(-56.56%) (130.18%)
318 Akash Network akt $1.58 osmosis -6.15% -4 -22.81% -31 -28.9% -18 -39.5% -47 -78 -93 92 $-5.83(-78.66%) (368.57%)
319 molecular future mof $2.05 ethereum... -0.54% 12 0.23% 19 -1.87% 35 2.72% 35 -13 24 150 $-0.35(-14.53%) (17.0%)
320 mvl mvl $0.01 Ethereum -1.49% 9 -6.27% 4 -22.02% -6 -14.9% 3 -121 -125 -128 $-0.06(-80.64%) (416.45%)
321 crypto20 c20 $4.41 -5.71% -3 -6.69% 5 -8.39% 20 -26.77% -23 -35 -43 -33 $-1.93(-30.49%) (43.87%)
322 Band Protocol band $5.04 Fantom, Ethereum -9.14% -13 -19.98% -23 -41.06% -57 -42.91% -135 -137 -153 -235 $-16.07(-76.12%) (318.82%)
323 Sovryn sov $9.03 Ethereum... -7.58% -7 -23.62% -29 -35.89% -36 0.0% 0 0 0 0 $-13.00(-59.01%) (143.96%)
324 e-radix exrd $0.24 -6.01% -4 -34.04% -53 -38.02% -45 -48.42% -63 93 156 0 $-0.38(-61.6%) (160.42%)
325 Venus xvs $15.04 Binance Smart... -3.03% 5 -20.31% -23 -30.96% -23 -41.47% -131 -158 -172 18 $-123.70(-89.16%) (822.68%)
326 Badger DAO badger $15.57 xdai... 10.16% 29 -5.2% 5 -38.79% -48 -51.87% -147 -168 -51 0 $-68.40(-81.46%) (439.42%)
327 bloomzed loyalty club ticket blct $4.54 ethereum... 0.06% 11 -0.68% 15 -0.14% 41 -0.13% 31 -46 29 -81 $-0.80(-15.02%) (17.67%)
328 Steem steem $0.44 -6.78% -4 -14.0% -10 -45.81% -69 -27.86% -29 -133 -143 -196 $-7.59(-94.55%) (1735.85%)
329 SingularityNET agi $0.20 Ethereum, sora -7.34% -6 -5.77% 3 -6.24% 23 -37.32% -146 -164 -188 -151 $-1.32(-87.02%) (670.2%)
330 Aavegotchi ghst $2.42 polygon-pos... -1.11% 7 -6.69% -5 -14.52% -12 10.88% 66 82 62 162 $-0.54(-18.18%) (22.22%)
331 Orion Protocol orn $5.23 Ethereum -8.05% -10 -22.12% -26 -29.96% -23 -38.02% -45 -67 -86 -47 $-22.64(-81.24%) (433.11%)
332 somesing ssx $0.07 icon -4.44% 0 -19.88% -24 -37.85% -39 -1.34% 35 0 0 490 $-0.18(-73.03%) (270.76%)
333 xsgd xsgd $0.73 Ethereum... 0.1% 9 0.08% 29 -0.49% 73 -1.95% 82 91 310 0 $-0.12(-13.67%) (15.84%)
334 TitanSwap titan $3.17 Ethereum -5.0% 0 14.07% 45 -15.51% 3 -31.9% -39 -79 -96 -54 $-5.98(-65.36%) (188.72%)
335 circuits of value coval $0.17 xdai... 41.62% 67 741.0% 515 428.76% 409 1353.37% 729 471 445 789 $0.00(0.0%) (0.0%)
336 TomoChain tomo $1.94 -7.09% -8 -21.82% -30 -38.89% -50 -23.51% -19 -53 -64 -186 $-1.82(-48.38%) (93.71%)
337 biopassport token biot $0.09 27.78% 52 42.23% 78 17.9% 72 114.49% 528 583 475 0 $-0.01(-8.63%) (9.44%)
338 Ark ark $1.24 -6.93% -5 -20.52% -26 -40.8% -55 -34.39% -44 -148 -147 -181 $-9.04(-87.93%) (728.59%)
339 Dawn Protocol dawn $2.35 Ethereum -4.71% -3 -16.95% -24 -26.01% -24 -29.05% -39 -79 -81 281 $-6.53(-73.52%) (277.61%)
340 redfox labs rfox $0.13 -14.53% -27 -28.36% -50 -57.85% -118 1.46% 33 222 94 0 $-0.21(-62.32%) (165.36%)
341 rsk infrastructure framework rif $0.20 -1.54% 3 -6.81% 0 -15.57% 2 -31.06% -37 -70 -55 -221 $-0.24(-54.13%) (118.0%)
342 API3 api3 $4.44 ethereum... -11.61% -17 5.97% 31 -9.88% 14 -23.03% -21 -45 137 -13 $-4.98(-52.91%) (112.34%)
343 Ergo erg $5.11 -10.56% -17 -18.72% -26 -27.52% -26 -47.6% -157 -174 -222 211 $-17.26(-77.15%) (337.6%)
344 Aragon ant $4.11 Ethereum... -10.76% -17 -1.86% 11 -39.61% -55 -18.16% -12 -57 -158 -250 $-8.99(-68.6%) (218.52%)
345 MaidSafeCoin maid $0.35 omni -4.84% -2 -18.62% -24 -27.57% -23 -32.14% -40 -158 -155 -253 $-0.94(-72.72%) (266.64%)
346 venus eth veth $77.79 Binance Smart... -6.99% -7 -7.1% 3 -5.83% 29 -18.39% -10 -24 -12 0 $-19.35(-19.92%) (24.87%)
347 sport and leisure snl $0.23 ethereum... -7.19% -6 -5.31% 9 -5.96% 31 -2.07% 33 9 8 25 $-0.05(-17.36%) (21.0%)
348 rakon rkn $0.64 ethereum... -5.08% -2 -0.97% 23 -6.22% 32 -17.01% -5 -28 -10 -21 $-0.13(-17.01%) (20.5%)
349 BSCPAD bscpad $1.94 Binance Smart... -11.88% -14 -6.03% 12 -7.04% 42 -22.21% 1 66 16 0 $-4.52(-69.93%) (232.58%)
350 Kin kin $0.00 Solana -1.48% 10 12.66% 42 18.54% 74 -24.74% -23 -10 -43 -196 $0.00(-92.65%) (1260.67%)
351 Keep3rV1 kp3r $762.11 Fantom, Ethereum -5.27% -3 -7.63% 7 -26.44% -22 -28.61% -29 147 81 -233 $-908.38(-54.38%) (119.19%)
352 Linear lina $0.04 harmony-shard... -4.88% -1 -9.99% 0 -26.99% -24 -40.44% -60 -83 -84 0 $-0.17(-81.55%) (442.06%)
353 Verasity vra $0.03 Ethereum... -10.83% -13 -18.34% -24 -41.89% -59 -47.47% -158 -172 -51 639 $-0.05(-60.81%) (155.14%)
354 Uquid Coin uqc $15.09 ethereum... -5.85% -4 -11.14% -4 -19.3% -7 -24.21% -23 -19 -12 -186 $-17.92(-54.29%) (118.77%)
355 gamefi gafi $151.02 binance-smart... -1.72% 6 -22.15% -33 -44.3% -67 -16.27% -4 67 0 0 $-165.90(-52.35%) (109.85%)
356 centrifuge cfg $1.12 -4.35% 2 -12.99% -11 -24.67% -1 -40.33% -48 -57 15 0 $-1.01(-47.39%) (90.07%)
357 truefi tru $0.27 -8.06% -10 -21.51% -34 -38.24% -50 -55.46% -94 160 109 -66 $-0.46(-62.5%) (166.65%)
358 star atlas dao polis $6.86 -5.14% 1 -17.26% -22 -20.02% -9 -12.79% 5 -65 -101 0 $-5.90(-46.24%) (86.02%)
359 clover finance clv $0.70 Ethereum -8.05% -10 -23.39% 55 -38.97% 37 -45.69% 9 -42 -89 0 $-1.20(-63.13%) (171.22%)
360 Solanium slim $2.67 Solana, solana -10.78% -15 -14.98% -14 -2.65% 44 20.95% 84 4 -75 0 $-2.03(-43.27%) (76.27%)
361 Terra Virtua Kolect tvk $0.22 ethereum... -8.7% -9 -24.87% -26 -49.54% -65 -42.22% -41 12 -29 0 $-0.92(-80.55%) (414.06%)
362 Qredo qrdo $4.38 Ethereum... -8.06% -8 -28.73% -49 -29.08% -28 0.0% 0 0 0 0 $-4.55(-50.96%) (103.92%)
363 Gemini Dollar gusd $1.00 Ethereum 0.14% 8 0.41% -62 0.28% 7 -0.19% 6 -78 -66 65 $-0.13(-11.64%) (13.17%)
364 richquack.com quack $0.00 -8.26% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.26%) (9.01%)
365 enzyme mln $81.00 -3.56% 0 -11.53% -6 -19.81% -7 -38.23% -62 -171 -165 -174 $-175.63(-68.44%) (216.82%)
366 quarkchain qkc $0.02 -4.48% 0 -16.47% -18 -34.69% -45 -21.16% -14 -88 -57 -210 $-0.27(-92.44%) (1222.06%)
367 Ellipsis eps $0.29 Binance Smart... -10.54% -14 -20.77% -30 -36.66% -47 -49.87% -80 -99 -102 0 $-6.66(-95.9%) (2337.22%)
368 Metal mtl $2.11 Ethereum -5.11% -1 -12.05% -4 -29.2% -30 -35.96% -50 -171 -179 -10 $-11.42(-84.41%) (541.44%)
369 Metadium meta $0.11 Ethereum -8.43% -7 -18.91% -22 -26.26% -25 -2.69% 26 -31 -47 135 $-0.30(-72.55%) (264.36%)
370 Gitcoin gtc $9.83 Ethereum -11.51% -14 -19.27% -26 -52.38% -98 3.78% 37 10 -31 0 $-13.84(-58.48%) (140.82%)
371 deeper network dpr $0.13 ethereum... -1.31% 4 -5.42% 9 -14.18% 12 -35.61% -52 61 94 0 $-0.11(-44.03%) (78.66%)
372 usdx [kava] usdx $0.98 -0.09% 4 3.16% 15 -0.9% 33 -0.4% 21 -39 -25 -9 $-0.04(-3.8%) (3.95%)
373 Tokocrypto tko $1.28 Binance Smart... -5.0% -3 -10.35% -1 -19.58% -7 -33.07% -49 -99 -113 0 $-3.20(-71.35%) (249.08%)
374 Proton xpr $0.02 ethereum... -1.94% 0 -12.08% -5 -24.71% -24 -50.35% -176 -58 168 76 $-0.07(-81.08%) (428.65%)
375 standard tokenization protocol stpt $0.10 -4.79% -3 -12.26% -5 -31.62% -39 -16.39% -3 -80 77 72 $-0.09(-45.98%) (85.11%)
376 defi pulse index dpi $244.36 -7.12% -7 -9.84% 0 -25.68% -25 -39.98% -66 0 0 0 $-175.94(-41.86%) (72.0%)
377 Dero dero $12.36 -5.14% -4 -21.31% -34 -36.68% -52 -51.37% -180 -185 -72 309 $-13.22(-51.68%) (106.97%)
378 DeRace derc $3.69 Ethereum... -7.93% -10 -25.82% -48 -46.6% -68 -16.38% 7 0 0 0 $-4.26(-53.58%) (115.43%)
379 Trustswap swap $1.39 ethereum... -11.16% -16 -20.13% -28 -26.23% -6 11.26% 68 60 -65 -45 $-3.42(-71.14%) (246.52%)
380 zb token zb $0.29 Ethereum... -0.64% 2 -4.06% 5 -13.19% 10 -17.95% -6 -33 -50 -291 $-0.38(-56.8%) (131.51%)
381 funtoken fun $0.01 -12.69% -17 -20.77% -27 -37.86% -54 -41.83% -70 -183 -193 -55 $-0.18(-93.76%) (1501.9%)
382 syntropy noia $0.26 -5.66% -4 -22.52% -29 -24.18% -11 -36.56% -49 -91 -190 -236 $-0.56(-68.34%) (215.87%)
383 Zenon znn $20.64 binance-smart... -2.97% -2 -24.86% -44 -40.21% -59 -57.74% -115 -30 116 166 $-49.20(-70.45%) (238.44%)
384 binaryx bnx $64.01 Binance Smart... -1.46% 4 -30.47% -56 -54.0% -102 -61.55% -122 -22 347 0 $-135.41(-67.9%) (211.52%)
385 Wanchain wan $0.67 -7.62% -8 -15.77% -11 -25.7% -18 -30.92% -40 -93 -104 -242 $-9.08(-93.15%) (1359.75%)
387 MXC mxc $0.05 ethereum... 10.18% 29 8.9% 30 2.29% 40 -1.51% 31 -33 25 -85 $-0.01(-13.81%) (16.02%)
388 UTRUST utk $0.28 Ethereum 1.36% 9 -13.42% -7 -21.18% -4 -33.93% -48 -90 -95 -230 $-0.84(-74.83%) (297.25%)
389 Aurory aury $13.19 Solana -4.34% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.65(-11.12%) (12.52%)
390 peakdefi peak $0.12 -4.55% -3 -20.86% -23 -27.54% -21 -43.7% -77 -137 -138 109 $-0.58(-83.35%) (500.73%)
391 deapcoin dep $0.04 Solana... -7.41% -11 -20.88% -23 -30.5% -28 97.61% 158 345 260 336 $-0.04(-49.04%) (96.25%)
392 rsk smart bitcoin rbtc $46,952.72 -1.86% 7 -5.16% 9 -14.36% 7 -27.23% -26 -61 16 231 $-20,627.07(-30.52%) (43.93%)
393 AllianceBlock albt $0.52 avalanche... -4.67% 1 -7.31% 6 -27.54% -17 -56.11% -116 -103 -139 0 $-0.71(-57.52%) (135.41%)
394 strike strk $39.42 ethereum... 0.45% 9 -20.33% -16 -15.38% 16 -27.02% -16 -92 -107 0 $-32.32(-45.05%) (81.98%)
395 propy pro $1.70 ethereum... -5.05% 1 24.4% 70 3.63% 47 -42.22% -70 78 157 246 $-3.37(-66.45%) (198.08%)
396 Everipedia iq $0.01 binance-smart... -7.1% -6 -20.82% -21 -29.66% -24 -29.57% -34 -119 -97 -39 $-0.05(-81.45%) (439.05%)
397 WHALE whale $16.65 Ethereum... -10.34% -12 -9.73% 8 -5.68% 34 -16.99% 4 -32 -14 0 $-31.88(-65.69%) (191.45%)
398 gxchain gxc $1.58 -11.55% -15 -41.37% -84 168.51% 265 123.97% 228 187 148 -76 $-8.43(-84.19%) (532.34%)
399 metisdao metis $62.12 -8.88% -6 -16.17% -15 -41.07% -53 -41.82% 6 117 95 0 $-50.20(-44.69%) (80.81%)
400 LCX lcx $0.16 ethereum... -6.12% -2 -28.67% -40 -32.51% -35 -58.21% -121 23 157 319 $-0.33(-67.66%) (209.19%)
401 multi channel influencer creater cloud funding platform mci $0.20 17.09% 45 -3.38% 10 -26.92% -15 406.97% 476 484 450 366 $-0.13(-38.77%) (63.31%)
402 Decentral Games dg $334.64 Ethereum... -10.31% -11 -27.41% -39 -42.9% -67 -20.22% -10 34 62 0 $-276.53(-45.25%) (82.64%)