历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 utu protocol utu $0.03 1.24% -56 -27.83% -154 6.94% -11 -6.14% 52 -94 -66 0 $-0.02(-41.15%) (69.93%)
1482 blink blink $0.02 binance-smart... 2.93% -55 -0.45% -53 -8.93% -62 -27.98% -54 75 -178 0 $-0.41(-96.26%) (2576.72%)
1483 trava.finance trava $0.01 Fantom... -19.23% -128 -34.18% -180 -54.21% -245 -58.14% -175 -353 94 0 $-0.03(-79.36%) (384.51%)
1484 feathercoin ftc $0.01 -5.52% -76 -22.94% -141 -22.99% -114 -41.04% -114 -273 -295 -665 $-0.58(-97.93%) (4732.7%)
1485 denarius d $0.37 42.86% 47 19.53% -1 31.56% 43 8.35% 91 -49 38 -264 $-4.00(-91.45%) (1069.59%)
1486 yield optimization platform & protocol yop $0.29 -5.59% -77 -16.06% -115 -25.3% -124 -52.53% -175 -61 -233 0 $-3.32(-92.07%) (1160.66%)
1487 bitcoinhd bhd $0.47 -10.36% -99 -15.19% -108 -52.27% -239 -62.07% -241 -404 -585 -1007 $-38.95(-98.81%) (8269.89%)
1489 add.xyz plt $0.34 -4.79% -72 -5.1% -77 -18.86% -102 -38.22% 9 313 210 -36 $-1.29(-79.0%) (376.14%)
1491 suncontract snc $0.02 ethereum... 0.77% -61 -8.83% -90 -20.27% -106 -28.36% -56 -170 -223 -722 $-0.62(-96.44%) (2710.38%)
1492 loser coin lowb $0.00 binance-smart... 1.26% -58 -8.66% -89 -28.91% -143 -59.17% -213 -86 -299 0 $0.00(-97.6%) (4062.15%)
1493 eboost ebst $0.03 -17.86% -119 -20.84% -131 -26.93% -129 -12.81% 29 -263 87 239 $-2.08(-98.67%) (7420.38%)
1494 spores network spo $0.01 Ethereum -10.95% -98 -12.97% -103 -43.99% -205 -52.6% -50 -310 -462 0 $-0.05(-87.32%) (688.76%)
1495 exrnchain exrn $0.00 Ethereum -7.82% -82 -5.84% -76 1.54% -28 -15.75% 15 -252 -23 -397 $0.00(-80.72%) (418.59%)
1496 sumokoin sumo $0.07 -6.91% -77 -6.01% -76 -11.1% -66 -22.6% -16 5 -80 -331 $-10.80(-99.36%) (15555.3%)
1497 prcy coin prcy $0.33 polygon-pos... -11.07% -96 -3.86% -63 -16.5% -92 -36.75% -121 -334 -177 0 $-2.62(-88.89%) (800.15%)
1498 the champcoin tcc $0.02 16.5% -15 -2.65% -59 45.17% 70 99.37% 294 198 1 48 $-0.20(-92.57%) (1246.63%)
1499 tokpie tkp $0.10 binance-smart... 0.53% -62 -11.65% -100 1.37% -31 -28.67% -54 464 0 0 $-0.04(-29.0%) (40.84%)
1500 vabble vab $0.01 Ethereum -7.87% -85 -10.96% -100 -43.62% -209 -51.22% -52 -297 -475 0 $-0.19(-94.06%) (1583.9%)
1501 dos network dos $0.02 Ethereum... -11.87% -107 -16.56% -118 -39.04% -186 -47.58% -141 -174 -310 -973 $-0.37(-94.72%) (1794.56%)
1502 inex project inex $0.00 -2.26% -76 -5.34% -75 -13.52% -84 -26.81% -52 -114 -100 502 $0.00(-59.62%) (147.63%)
1503 fractal fcl $0.17 Ethereum -19.33% -131 -24.91% -153 -36.83% -180 -53.59% -190 -358 -185 0 $-1.09(-86.74%) (654.07%)
1504 uca coin uca $0.00 -19.97% -135 -26.19% -157 -0.96% -41 -24.64% 13 -328 -134 -809 $-0.01(-86.02%) (615.12%)
1505 crust shadow csm $0.03 -6.41% -82 -7.8% -88 -10.48% -72 -21.73% -17 -20 -250 0 $-0.10(-77.71%) (348.6%)
1506 media eye eye $0.03 binance-smart... 1.15% -65 -15.15% -116 0.0% 0 0.0% 0 0 0 0 $-0.02(-42.76%) (74.71%)
1507 τbitcoin τbtc $8,817.97 binance-smart... -3.16% -79 -4.12% -69 -15.1% -92 -31.48% -74 -40 -29 0 $-53,613.08(-85.88%) (608.0%)
1509 digitalnote xdn $0.00 -23.34% -149 -57.53% -309 -63.36% -337 -70.27% -318 -357 -424 -675 $-0.09(-99.62%) (26237.83%)
1510 royale finance roya $0.07 -2.75% -81 -22.27% -146 -28.67% -138 -43.83% -131 348 249 0 $-1.03(-93.54%) (1447.19%)
1511 props token props $0.01 Ethereum -9.48% -93 -12.56% -109 -27.3% -136 -33.38% -92 -263 -234 -916 $-0.15(-95.14%) (1956.4%)
1512 realtract ret $0.00 ethereum... -2.26% -76 -5.34% -72 -13.52% -84 -26.81% -55 -159 42 -215 $-0.01(-96.06%) (2441.28%)
1513 trumpcoin trump $0.41 9.22% -42 -5.5% -76 -2.52% -48 -39.2% -115 295 0 463 $-0.41(-50.05%) (100.19%)
1514 cat token cat $0.41 Ethereum -9.53% -92 27.41% 8 -29.76% -149 -22.2% -19 375 0 0 $-1.78(-81.37%) (436.68%)
1515 garlicoin grlc $0.04 -3.68% -80 -6.66% -79 -21.0% -114 -37.92% -108 -197 -194 204 $-2.67(-98.5%) (6551.64%)
1516 marsx mx $0.01 Ethereum -15.29% -114 -29.71% -174 0.0% 0 0.0% 0 0 0 0 $-0.02(-58.43%) (140.54%)
1517 peps coin peps $0.04 -14.43% -110 -13.15% -108 -21.87% -114 230.7% 449 196 290 216 $-0.02(-28.82%) (40.5%)
1518 splyt shopx $0.09 Ethereum -1.3% -69 -22.52% -138 -20.33% -108 -45.09% -138 -77 -244 0 $-0.19(-68.11%) (213.62%)
1519 saketoken sake $0.03 Ethereum... -0.06% -67 -10.44% -88 -22.55% -117 -37.25% -105 -280 -162 0 $-0.48(-94.97%) (1889.24%)
1520 benchmark protocol mark $1.39 Ethereum... -1.3% -82 -10.36% -114 -1.9% -123 -7.73% -95 -191 -342 -480 $-1.56(-52.72%) (111.52%)
1521 deeponion onion $0.11 -16.59% -117 -21.53% -137 -18.55% -99 -37.8% -106 -283 -374 -497 $-18.63(-99.39%) (16216.17%)
1522 eosdt eosdt $0.98 28.63% 9 -81.83% -558 -1.01% -43 3.33% 68 -68 -63 -603 $-4.42(-81.83%) (450.37%)
1523 kingdom game 4.0 kdg $0.03 5.88% -45 19.67% -11 49.16% 75 199.78% 409 0 0 -601 $-0.08(-75.36%) (305.83%)
1525 cpchain cpc $0.01 Ethereum -12.64% -104 -12.07% -103 -26.31% -137 -65.41% -274 -65 40 -448 $-0.40(-98.33%) (5874.8%)
1526 forefront ff $2.78 Ethereum -7.7% -93 -8.83% -85 -42.08% -206 -30.94% -72 -148 0 0 $-3.27(-54.11%) (117.93%)
1528 skrumble network skm $0.00 Ethereum -23.13% -150 -43.85% -237 -61.2% -314 -21.71% -53 79 -133 -560 $-0.10(-97.5%) (3906.53%)
1530 vidy vidy $0.00 Ethereum -21.4% -148 -24.83% -157 -60.42% -308 -83.65% -529 -663 -753 -954 $-0.01(-96.65%) (2889.02%)
1531 davinci coin dac $0.00 ethereum... -8.67% -100 -31.3% -183 -64.44% -347 -73.21% -355 -415 -743 -1106 $-0.03(-98.91%) (9079.07%)
1532 statera sta $0.03 Ethereum -3.66% -85 8.38% -41 -19.6% -109 -39.81% -123 -117 -108 -650 $-0.20(-86.26%) (627.7%)
1533 iconic token icnq $0.26 -6.43% -93 -13.57% -112 -9.06% -72 -19.2% -19 -71 -175 -204 $-0.69(-72.92%) (269.32%)
1534 graviocoin gio $0.04 -4.83% -91 -12.95% -108 -25.68% -140 -38.01% -114 -226 -113 -552 $-0.07(-65.55%) (190.3%)
1535 darwinia commitment token kton $65.05 Ethereum -4.75% -91 -15.32% -140 -25.07% -152 -27.37% -89 -71 -60 0 $-237.79(-78.52%) (365.53%)
1536 vault vault $5.13 -5.09% -94 -6.06% -86 -12.53% -87 -26.07% -32 -97 -74 0 $-6.62(-56.33%) (128.99%)
1537 kineko kko $0.27 Solana, Ethereum -1.99% -83 -19.57% -141 -49.28% -251 -54.42% -201 -30 -74 0 $-2.88(-91.35%) (1056.19%)
1539 yieldwatch watch $0.20 binance-smart... -3.52% -88 4.62% -58 -13.66% -92 -11.57% 18 -96 -244 0 $-1.68(-89.56%) (858.04%)
1540 dragonvein dvc $0.00 Ethereum 6.18% -54 -4.05% -82 25.67% 12 -30.66% -67 -139 -224 -848 $-0.70(-99.41%) (16780.88%)
1541 peanut nux $0.26 Ethereum... 1.81% -66 4.89% -54 6.38% -30 -24.64% -23 -15 -141 0 $-0.52(-66.19%) (195.76%)
1542 howdoo udoo $0.01 -6.64% -96 -20.32% -144 -31.02% -162 -56.16% -222 -447 -558 -447 $-0.11(-95.3%) (2026.68%)
1543 göztepe s.k. fan token goz $2.26 -0.85% -77 -3.97% -81 -29.01% -154 -40.91% -142 -119 120 0 $-2.01(-47.07%) (88.93%)
1545 emercoin emc $0.05 6.68% -54 -2.88% -75 7.34% -29 -14.99% 4 -174 -174 -474 $-9.40(-99.46%) (18450.3%)
1546 pwr coin pwr $0.00 -2.26% -81 -5.34% -85 -13.52% -93 -26.81% -45 -9 18 -188 $0.00(-62.02%) (163.27%)
1548 b-cube.ai bcube $0.29 Ethereum 0.58% -67 2.13% -62 -12.2% -104 -36.87% -63 16 -109 0 $-0.26(-47.97%) (92.21%)
1549 pegnet peg $0.00 factom -9.66% -104 44.96% 47 7.76% -27 -19.32% -5 0 0 -239 $0.00(-77.88%) (352.04%)
1550 revival rvl $0.00 binance-smart... -2.31% -81 -16.76% -117 -38.69% -196 -54.25% -186 288 0 0 $0.00(-80.56%) (414.31%)
1551 chads vc chads $0.05 Ethereum -6.07% -96 -6.12% -86 -5.98% -65 -19.1% -8 -40 -106 0 $-0.07(-58.32%) (139.9%)
1552 neural protocol nrp $0.00 Ethereum -2.26% -82 -5.34% -85 -13.52% -92 -26.81% -43 -117 -94 288 $0.00(-29.68%) (42.21%)
1553 rigoblock grg $0.89 Ethereum -7.65% -100 -11.83% -106 -7.99% -73 -13.8% 8 26 -67 286 $-7.39(-89.24%) (829.19%)
1554 safe deal sfd $2.24 -22.49% -149 29.3% 13 6.82% -23 -16.19% 24 -114 119 0 $-22.50(-90.94%) (1003.18%)
1555 xensor xsr $0.00 ethereum... -6.04% -99 -10.89% -106 -4.37% -62 -21.44% -17 -75 58 -1156 $-0.06(-99.09%) (10854.39%)
1556 publish news $0.01 EOS -0.05% -74 -0.14% -71 0.07% -52 -0.13% 47 -28 -129 -398 $-0.04(-76.12%) (318.73%)
1558 dmm: governance dmg $0.05 Ethereum... -2.51% -82 -4.65% -85 -14.54% -99 -17.13% -3 -33 -103 -1140 $-1.37(-96.63%) (2867.21%)
1559 snowswap snow $5.68 Ethereum -6.52% -95 -14.99% -115 -18.7% -90 -45.99% -82 -324 -70 0 $-146.81(-96.27%) (2584.53%)
1560 somee.social [old] ong $0.05 -0.07% -76 -0.14% -109 0.07% -87 -0.13% 10 -155 -201 -156 $-2.33(-97.86%) (4569.76%)
1561 rune rune $258.60 binance-smart... -6.37% -99 -13.69% -115 -31.37% -182 -33.18% -308 -268 -450 0 $-270.43(-51.12%) (104.57%)
1562 rocki rocki $0.29 binance-smart... -6.0% -99 -18.66% -130 -21.4% -127 -48.2% -169 -242 -370 0 $-0.73(-71.32%) (248.72%)
1563 q dao governance token v1.0 qdao $8.96 27.91% -2 11.74% -45 -6.06% -71 -14.56% 2 -137 -180 64 $-52.78(-85.48%) (588.79%)
1564 link machine learning lml $0.02 Ethereum -10.6% -114 -19.74% -139 -18.33% -116 -33.75% -88 -148 -228 29 $-0.11(-84.33%) (538.07%)
1565 depay depay $1.13 binance-smart... -7.71% -107 -21.45% -151 -30.81% -166 -37.72% -113 -261 -174 0 $-6.39(-85.02%) (567.7%)
1566 cryptopolis cpo $0.16 binance-smart... -16.43% -134 -26.52% -173 -48.93% -254 -65.55% -288 0 0 0 $-0.50(-75.97%) (316.22%)
1567 omlira oml $0.03 Ethereum -7.69% -106 -20.38% -144 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.38%) (25.6%)
1568 falcon project fnt $0.00 -13.44% -120 -4.87% -86 -14.99% -96 -10.13% 17 -52 -183 -378 $0.00(-88.66%) (781.84%)
1569 integral itgr $0.14 Ethereum -7.5% -97 -22.2% -126 -37.75% -138 -63.18% -173 0 0 0 $-0.55(-79.18%) (380.28%)
1570 dev protocol dev $2.04 Ethereum -7.3% -96 4.47% -59 -15.68% -99 -38.33% -111 -253 -368 0 $-16.45(-88.97%) (807.01%)
1572 murall paint $0.00 -9.45% -104 -12.72% -108 -25.89% -136 -31.25% -46 -236 -365 0 $0.00(-95.08%) (1930.55%)
1573 ada boy adaboy $0.00 -9.54% -106 -9.17% -97 -32.46% -169 -68.06% -305 0 0 0 $0.00(-70.26%) (236.26%)
1574 ulord ut $0.03 -7.57% -95 -15.45% -121 -40.33% -203 -44.85% -150 -142 -184 -516 $-0.13(-83.03%) (489.12%)
1575 dimecoin dime $0.00 4.35% -63 43.96% 37 36.39% 42 8.66% 80 51 -13 -506 $0.00(-98.23%) (5549.18%)
1576 flixxo flixx $0.03 Ethereum 2.87% -69 -24.42% -152 -7.57% -71 39.09% 158 -208 -263 -35 $-0.90(-97.16%) (3417.16%)
1577 swarm swm $0.03 46.87% 33 49.52% 50 23.34% 10 -5.07% 34 -271 -185 -485 $-1.20(-97.69%) (4232.63%)
1578 unification fund $0.06 -5.92% -91 -16.91% -126 -24.47% -132 -25.96% -41 -36 -213 7 $-0.18(-73.23%) (273.58%)
1579 you coin you $0.00 -0.74% -81 -4.53% -82 -9.09% -81 -12.65% 9 -129 -146 -736 $-0.07(-94.82%) (1829.72%)
1580 gleec gleec $0.11 -10.28% -107 29.79% 7 115.71% 184 -62.73% -265 -223 -193 -716 $-5.56(-98.13%) (5253.54%)
1581 clube atlético mineiro fan token galo $1.26 chiliz -8.48% -101 -26.69% -170 -43.87% -228 0.0% 0 0 0 0 $-1.33(-51.27%) (105.23%)
1582 genesis shards gs $0.18 Ethereum... 9.82% -48 -15.2% -119 -17.77% -107 -34.32% -74 -72 -370 0 $-2.31(-92.69%) (1268.61%)
1583 retreeb treeb $0.01 -6.47% -93 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.27%) (11.45%)
1584 lead wallet lead $0.00 -4.64% -90 -17.4% -130 -22.49% -126 -22.85% -25 -220 -304 -173 $-0.02(-80.76%) (419.72%)
1585 chainswap token $0.13 Ethereum -15.03% -126 -19.0% -130 -2.53% -48 -23.0% -2 -87 -131 0 $-2.67(-95.41%) (2080.27%)
1586 cryptofranc xchf $1.08 Ethereum 0.09% -80 -0.99% -76 -0.19% -51 1.11% 60 -57 -106 -878 $-0.41(-27.5%) (37.93%)
1587 argo argo $0.24 0.64% -72 5.72% -57 -24.07% -131 -6.4% 33 -43 -80 0 $-0.30(-55.66%) (125.54%)
1588 tera tera $0.00 9.37% -49 -15.27% -116 -34.8% -179 -35.61% -98 -321 -460 -509 $-0.02(-90.35%) (936.59%)
1589 winstars.live wnl $0.11 -1.89% -88 -5.2% -88 -14.11% -95 -27.43% -42 -119 -99 10 $-0.05(-30.38%) (43.64%)
1590 seen seen $3.01 Ethereum -9.73% -102 -10.71% -100 -9.59% -78 -8.54% 27 -113 -176 0 $-16.57(-84.63%) (550.83%)
1591 experience chain xpc $0.00 0.46% -69 5.23% -54 -17.86% -107 -27.47% -43 -225 31 -113 $0.00(-84.59%) (548.75%)