历史快照 - 2021-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1263 horizon protocol hzn $0.14 binance-smart... -5.28% -72 -12.49% -68 -20.46% -77 -20.83% -3 -157 -218 0 $-0.88(-86.09%) (619.11%)
1264 venus dai vdai $0.02 binance-smart... -0.31% -52 -0.58% -38 -0.14% -7 -0.32% 63 -77 -96 0 $0.00(-0.96%) (0.97%)
1265 ripio credit network rcn $0.01 Ethereum... -6.64% -76 -20.89% -94 -44.09% -160 -50.15% -162 -348 -404 -895 $-0.50(-97.81%) (4468.31%)
1267 bonded finance bond $0.01 Ethereum -10.25% -81 1.69% -25 -35.75% -127 -56.18% -214 -297 -216 0 $-0.06(-80.43%) (410.86%)
1269 ronin gamez roningmz $0.00 binance-smart... -7.89% -76 -51.0% -225 -4.44% -15 -43.58% -106 -367 0 0 $0.00(-66.81%) (201.27%)
1270 abyss abyss $0.02 -0.25% -47 1.78% -24 -12.04% -33 -23.3% -6 -138 -230 -359 $-0.07(-75.32%) (305.22%)
1271 kalata kala $0.16 binance-smart... -27.24% -139 -25.28% -111 -40.37% -148 -49.4% -155 -203 -218 0 $-0.59(-78.84%) (372.6%)
1272 troneuroperewardcoin terc $0.02 tron -2.61% -55 27.77% 42 -13.42% -36 -38.81% -70 -224 -208 -413 $-0.04(-63.92%) (177.14%)
1273 changenow token now $0.07 -6.95% -71 -3.68% -44 -13.05% -38 -26.42% -18 -114 -42 -228 $-0.06(-46.03%) (85.29%)
1274 raze network raze $0.08 Ethereum... -5.31% -68 -37.66% -148 -45.69% -161 -70.11% -290 -140 -236 0 $-1.29(-93.96%) (1554.42%)
1275 unicly hashmasks collection umask $0.05 Ethereum -6.43% -70 -4.97% -47 -4.78% -17 -18.1% 11 -47 -62 0 $-0.04(-43.25%) (76.21%)
1276 ig gold igg $0.00 polygon-pos... -9.23% -78 -14.03% -71 -29.77% -112 -44.13% -104 -10 -107 -148 $-0.01(-93.94%) (1548.87%)
1277 prosper pros $1.21 Ethereum... -9.17% -78 -19.68% -91 -34.33% -123 -34.54% -53 -313 -364 0 $-7.60(-86.28%) (628.77%)
1281 standard protocol stnd $0.40 Ethereum 0.11% -52 -17.52% -85 -25.13% -96 -43.12% -93 -203 -156 0 $-0.74(-64.76%) (183.77%)
1282 massnet mass $0.05 -19.63% -112 -53.21% -246 -75.73% -418 -81.66% -485 -611 -749 -843 $-1.53(-96.55%) (2800.85%)
1283 dinoswap dino $0.08 polygon-pos -2.61% -57 -19.14% -84 -39.3% -139 -62.15% -222 -382 -331 0 $-4.28(-98.06%) (5057.22%)
1284 moonswap moon $0.16 Ethereum 2.37% -45 -3.03% -44 -15.38% -22 -43.24% -65 -246 -232 -175 $-2.26(-93.31%) (1394.86%)
1285 cook protocol cook $0.01 -16.18% -104 24.63% 38 24.05% 83 -18.69% 101 107 0 0 $-0.01(-43.25%) (76.22%)
1286 og fan token og $4.17 chiliz -5.11% -67 -8.65% -64 -21.18% -78 -45.61% -118 -268 -264 0 $-14.46(-77.63%) (347.05%)
1287 newton new $0.00 -1.02% -57 -43.53% -191 -33.11% -128 -41.42% -81 -215 -364 -623 $-0.01(-98.21%) (5497.9%)
1288 simp token simp $0.00 binance-smart... 32.4% 28 13.01% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-3.05%) (3.14%)
1289 xrhodium xrc $4.23 488.14% 488 -5.39% -54 -14.22% -47 552.41% 668 517 528 -456 $-29.70(-87.54%) (702.31%)
1290 cache gold cgt $57.01 Ethereum 0.12% -56 -0.35% -12 -1.12% -10 -4.55% 55 -22 -25 -367 $-9.68(-14.51%) (16.97%)
1291 project pai pai $0.00 -20.23% -117 -48.95% -218 -70.86% -367 -76.59% -409 -489 -661 -796 $-1.40(-99.76%) (42116.46%)
1292 unmarshal marsh $0.75 -4.18% -70 -13.47% -81 -31.16% -127 -49.54% -162 -166 -213 0 $-4.93(-86.85%) (660.52%)
1294 lympo market token lmt $0.17 Ethereum... -8.95% -83 -23.43% -110 -39.39% -153 -20.14% -4 -29 -181 0 $-1.28(-88.25%) (750.87%)
1295 fantomstarter fs $0.05 Fantom -10.57% -91 -33.11% -148 -65.07% -312 -64.86% -279 0 0 0 $-0.14(-72.88%) (268.69%)
1296 whiteheart white $583.89 Ethereum -8.25% -82 -15.51% -87 -18.53% -64 11.21% 88 -70 -207 0 $-4,655.00(-88.85%) (797.24%)
1297 insights network instar $0.03 -1.89% -64 -8.73% -66 -14.11% -50 -35.8% -71 -336 -300 -730 $-0.13(-83.15%) (493.42%)
1298 zbg token zt $0.02 -2.62% -61 -6.41% -55 -17.75% -58 -35.85% -64 -197 -265 -813 $-11.18(-99.83%) (57610.72%)
1299 coreto cor $0.02 Ethereum... -8.64% -79 9.95% -14 12.55% 17 -39.37% -88 328 251 0 $-0.03(-59.0%) (143.9%)
1300 spore spore $0.00 avalanche... -7.85% -79 -9.62% -67 -37.24% -144 -27.87% -30 11 -195 0 $0.00(-63.99%) (177.73%)
1301 dogey-inu dinu $0.00 Ethereum -20.62% -121 -25.43% -116 -23.19% -84 -28.22% -28 0 0 0 $0.00(-70.1%) (234.41%)
1302 metaversex metax $2.95 -10.93% -87 -27.42% -123 -46.42% -219 -33.48% 56 0 0 0 $-3.95(-57.21%) (133.68%)
1303 cryptozoon zoon $0.01 binance-smart... -3.34% -61 -26.56% -121 -57.72% -248 -51.32% -174 -483 -553 0 $-0.06(-90.54%) (957.63%)
1304 effect.ai efx $0.02 -12.72% -91 -17.49% -91 -27.22% -101 -41.7% -94 -80 -105 -643 $-0.16(-88.69%) (784.09%)
1305 bolt bolt $0.01 Ethereum -13.69% -97 -18.93% -95 -24.16% -87 -46.85% -121 -112 -131 -328 $-0.03(-86.46%) (638.52%)
1306 kalmar kalm $1.51 binance-smart... -9.93% -82 -7.61% -58 -28.73% -105 -32.99% -47 -44 -271 0 $-2.19(-59.18%) (145.0%)
1307 graviton gton $1.36 -6.06% -71 -11.2% -71 -25.24% -92 -29.08% -32 -415 -529 0 $-14.54(-91.44%) (1068.09%)
1308 burency buy $0.03 Ethereum 0.83% -56 -16.07% -89 -31.53% -125 -61.36% -249 -256 -410 0 $-0.21(-89.33%) (836.88%)
1309 ureeqa urqa $0.18 Ethereum -14.28% -100 -38.97% -172 -37.44% -149 -58.67% -228 -307 -306 0 $-3.42(-95.04%) (1914.97%)
1311 unicly mystic axies collection uaxie $0.49 Ethereum -6.26% -70 -3.48% -49 -2.67% -23 -12.62% 26 -65 -102 0 $-0.14(-21.96%) (28.14%)
1312 skycoin sky $0.23 -0.9% -61 -14.54% -82 -26.79% -101 -34.88% -60 -571 -630 -752 $-49.50(-99.53%) (21383.08%)
1313 bistroo bist $0.11 Ethereum... -6.69% -73 -12.6% -76 0.0% 0 0.0% 0 0 0 0 $-0.04(-26.98%) (36.94%)
1314 unistake unistake $0.02 Ethereum... -11.01% -87 -14.32% -67 13.95% 34 -10.18% 53 -31 -88 0 $-0.26(-92.03%) (1154.48%)
1316 folgory coin flg $0.27 -3.45% -68 -5.72% -58 -12.27% -51 -25.73% -27 -139 -106 -934 $-48.68(-99.44%) (17706.84%)
1317 zenfuse zefu $0.09 Ethereum... -5.0% -72 -8.87% -67 -29.17% -151 4.08% 44 -26 -55 0 $-0.25(-73.74%) (280.8%)
1318 octofi octo $6.02 Fantom, Ethereum 1.89% -49 -8.1% -64 -2.13% -25 -25.34% -24 -112 -224 -894 $-109.32(-94.78%) (1816.56%)
1319 transfercoin tx $0.58 -1.89% -65 -5.2% -58 -14.11% -58 31.84% 146 -19 -86 630 $-3.88(-87.03%) (670.77%)
1320 rhythm rhythm $0.00 binance-smart... 1.9% -48 3.94% -32 -13.8% -57 -36.74% -62 0 0 0 $0.00(-44.07%) (78.79%)
1321 exmo coin exm $0.04 Ethereum -1.64% -61 1.48% -40 -15.83% -62 -29.37% -38 -185 -240 -411 $-0.05(-54.81%) (121.27%)
1322 rocket vault-rocketx rvf $0.07 binance-smart... -10.16% -87 -27.76% -129 -55.65% -235 -84.33% -490 38 -132 0 $-0.39(-84.33%) (538.11%)
1323 formation fi form $0.06 binance-smart... -7.81% -79 -16.37% -89 -43.55% -174 -65.37% -278 -395 -618 0 $-0.34(-85.14%) (572.99%)
1324 ycash yec $0.40 -12.05% -92 -28.29% -130 -28.19% -104 -50.2% -112 -48 -51 -123 $-0.41(-50.62%) (102.52%)
1325 polkacover cvr $0.07 4.7% -36 1.38% -35 -26.76% -80 -57.87% -199 -192 -155 0 $-0.79(-91.36%) (1057.41%)
1326 8bit doge bitd $0.00 -4.95% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.62%) (19.94%)
1327 caspian csp $0.01 Ethereum -1.41% -59 -21.66% -111 -31.81% -121 -66.36% -286 -369 -265 -228 $-0.05(-82.55%) (473.05%)
1328 isiklar coin isikc $1.12 Ethereum -3.81% -67 -2.7% -55 -27.43% -97 -5.99% 37 316 258 -177 $-0.43(-27.56%) (38.05%)
1329 swarm markets smt $0.14 Ethereum 17.85% -3 -0.62% -43 -0.97% -23 -35.94% -64 -265 -453 0 $-0.33(-70.2%) (235.62%)
1330 wowswap wow $9.57 polygon-pos... -0.11% -50 8.4% -5 -24.03% -77 -7.2% 47 93 47 0 $-55.59(-85.31%) (580.8%)
1331 quickx protocol qcx $0.01 Ethereum -1.2% -57 -3.24% -59 -13.51% -58 -22.43% -17 -129 -175 -766 $-0.18(-95.22%) (1992.56%)
1332 shibavax shibx $0.00 avalanche -13.94% -101 -8.49% -69 -27.91% -102 -56.44% -208 -138 0 0 $0.00(-77.6%) (346.36%)
1333 powertrade fuel ptf $0.20 Ethereum -2.85% -67 -23.73% -119 -12.63% -56 -29.82% -34 -83 -251 -14 $-2.26(-91.98%) (1146.64%)
1334 viacoin via $0.20 0.5% -52 -5.65% -67 -14.11% -63 -31.5% -50 -133 -200 -591 $-6.64(-97.1%) (3351.19%)
1335 wagerr wgr $0.02 Ethereum... -2.14% -62 -1.01% -51 1.76% -18 -20.52% -11 -238 -279 -647 $-0.92(-97.76%) (4358.69%)
1336 napoleonx npx $0.18 -0.05% -53 -0.14% -44 0.05% -22 -0.13% 55 25 -224 -561 $-0.38(-68.09%) (213.4%)
1337 rune shards rxs $0.03 binance-smart... -4.88% -75 -13.32% -85 -35.45% -146 -36.16% -71 0 0 0 $-0.03(-52.03%) (108.48%)
1338 hitchain hit $0.00 Ethereum -9.9% -92 -47.64% -214 -60.0% -270 -74.61% -371 -75 -224 -357 $0.00(-91.85%) (1126.47%)
1339 planet pla $0.02 Ethereum -2.64% -64 -7.37% -75 -9.51% -52 -54.53% -174 54 131 -329 $-0.31(-93.9%) (1540.35%)
1340 zap zap $0.02 binance-smart... -6.22% -82 -26.34% -132 -39.44% -169 -51.66% -158 -315 -387 -971 $-1.06(-98.23%) (5547.85%)
1341 ufc fan token ufc $2.52 chiliz -0.18% -57 5.82% -28 -14.0% -65 -38.06% -103 -318 0 0 $-4.17(-62.39%) (165.85%)
1342 goldcoin glc $0.10 -7.44% -87 -7.45% -77 -6.53% -48 -6.09% 33 0 0 366 $-0.38(-78.53%) (365.87%)
1343 bitcny bitcny $0.16 bitshares 0.26% -57 0.32% -47 0.77% -25 1.31% 54 -84 -100 -581 $-0.04(-18.13%) (22.14%)
1344 xsuter xsuter $224.14 binance-smart... -5.05% -77 -2.75% -57 9.45% -4 19.47% 109 66 -57 0 $-727.69(-76.45%) (324.66%)
1345 yam v3 yam $0.35 -6.86% -86 -23.05% -124 -39.2% -170 -56.32% -201 -201 -334 0 $-0.81(-69.89%) (232.07%)
1346 redpanda earth redpanda $0.00 -28.68% -162 -24.08% -128 -43.71% -188 -74.55% -383 -61 -83 0 $0.00(-76.19%) (320.07%)
1347 swerve swrv $0.28 -2.84% -69 -6.24% -72 -36.67% -152 -51.6% -151 -301 -539 -654 $-6.70(-95.95%) (2371.49%)
1348 portion prt $0.01 Ethereum... -8.5% -92 36.47% 40 28.09% 44 2.82% 93 -2 -120 0 $-0.13(-90.66%) (970.47%)
1349 kommunitas kom $0.01 binance-smart... -6.98% -86 -25.19% -134 -7.38% -52 22.2% 112 0 496 0 $0.00(-38.81%) (63.42%)
1350 pantheon x xpn $0.01 Ethereum -6.6% -79 21.3% 6 83.93% 247 124.64% 430 280 250 11 $-0.06(-90.05%) (905.31%)
1351 cybermiles cmt $0.01 Ethereum -2.39% -66 -22.22% -119 -35.43% -146 -45.5% -124 -195 -394 -695 $-0.56(-99.02%) (10108.03%)
1352 frakt token frkt $0.93 Solana -10.67% -102 -24.5% -132 -12.59% -67 0.0% 0 0 0 0 $-0.83(-47.16%) (89.25%)
1354 raven protocol raven $0.00 binancecoin... 1.14% -57 2.75% -39 -14.08% -71 -46.89% -133 -162 -63 -204 $0.00(-76.7%) (329.12%)
1355 truefeedback tfb $0.00 -2.44% -68 -10.34% -89 -8.54% -56 -33.08% -62 -311 -364 -326 $-0.01(-88.36%) (759.22%)
1356 zynecoin zyn $0.20 Ethereum -2.53% -68 -8.21% -82 -9.99% -60 -23.66% -23 -234 -315 -1083 $-2.07(-91.34%) (1054.51%)
1357 dynamic dyn $0.28 -19.33% -129 -24.16% -130 -31.29% -123 -42.56% -113 -176 -195 -798 $-6.97(-96.11%) (2467.84%)
1358 tidal finance tidal $0.00 polygon-pos... -7.48% -81 -9.77% -87 -32.71% -130 -49.39% -143 -43 -123 0 $-0.03(-85.46%) (587.83%)
1359 baanx bxx $0.19 Ethereum 17.45% -12 37.51% 48 190.95% 304 85.87% 270 0 0 0 $0.00(0.0%) (0.0%)
1360 etho protocol etho $0.07 Ethereum... -2.2% -65 -7.94% -78 -23.52% -100 -45.89% -128 -111 -135 100 $-0.18(-70.14%) (234.84%)
1361 billionhappiness bhc $85.37 binance-smart... -7.15% -82 -16.59% -104 -38.25% -163 -61.59% -249 98 -5 624 $-354.68(-80.6%) (415.46%)
1362 bitball btb $0.01 Ethereum -6.76% -81 -26.29% -138 -53.45% -238 29.26% 145 304 250 -396 $-0.43(-98.41%) (6182.3%)
1363 jade currency jade $0.08 binance-smart... -2.79% -69 -9.25% -84 2.28% -29 1.3% 43 -147 -484 0 $-0.35(-81.73%) (447.34%)
1364 flamengo fan token mengo $1.32 chiliz -9.08% -88 -20.07% -113 -37.92% -157 -55.49% -200 0 0 0 $-2.30(-63.51%) (174.06%)
1365 smartcash smart $0.00 -1.69% -65 -19.1% -109 -31.29% -121 -39.79% -91 -283 -350 -601 $-2.03(-99.85%) (68635.1%)
1366 virtue poker vpp $0.29 binance-smart... -3.9% -68 -20.67% -113 -39.95% -169 -54.91% -177 -181 -307 0 $-0.62(-68.42%) (216.64%)
1367 top top $0.00 -12.88% -103 -53.12% -250 -54.62% -242 -61.2% -247 -375 -526 -691 $-0.02(-97.02%) (3260.73%)
1368 conceal ccx $0.35 -0.91% -59 -9.94% -74 -37.5% -135 -27.18% -29 -221 -117 17 $-0.72(-67.35%) (206.28%)
1369 treat dao [old] treat $4.06 -8.28% -77 6.14% -32 3.05% -17 -29.69% -44 -212 -43 0 $-5.71(-58.44%) (140.61%)
1370 moniwar mowa $0.37 binance-smart... -18.27% -121 -37.62% -172 -51.38% -219 0.75% 61 0 0 0 $-0.63(-62.66%) (167.81%)
1371 helmet.insure helmet $0.09 binance-smart... -0.07% -56 -21.06% -112 -37.45% -144 -48.94% -126 -306 -379 0 $-2.71(-96.63%) (2867.33%)