历史快照 - 2021-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1263 liquidapps dapp $0.01 -13.6% -87 -16.51% -70 -20.79% -93 -42.45% -139 -281 -355 -662 $-0.07(-89.32%) (836.57%)
1264 changenow token now $0.07 2.53% -37 -0.39% -20 -3.13% -25 -12.09% 14 -89 -22 -214 $-0.05(-42.0%) (72.41%)
1265 hedget hget $3.36 Ethereum -3.0% -59 -1.37% -23 2.03% -15 -30.47% -68 -109 -205 0 $-7.10(-67.9%) (211.52%)
1266 fantomstarter fs $0.06 Fantom -3.89% -59 -42.68% -161 -55.91% -249 -63.09% -281 0 0 0 $-0.13(-69.67%) (229.72%)
1268 unicly hashmasks collection umask $0.06 Ethereum -5.69% -67 -1.43% -23 1.93% -11 -10.07% 17 -45 -55 0 $-0.04(-39.35%) (64.88%)
1269 raze network raze $0.09 Ethereum... -25.4% -127 -38.72% -140 -36.63% -138 -65.81% -277 -143 -237 0 $-1.28(-93.62%) (1466.53%)
1271 ilcoin ilc $0.01 11.18% -17 11.64% 13 21.89% 36 26.66% 157 168 93 -559 $-1.14(-99.4%) (16585.65%)
1272 bolt bolt $0.01 Ethereum -5.36% -68 -18.04% -76 -16.65% -76 -32.91% -79 -88 -89 -302 $-0.03(-84.31%) (537.42%)
1273 ureeqa urqa $0.21 Ethereum -2.08% -53 -30.14% -120 -27.69% -115 -50.81% -197 -266 -238 0 $-3.39(-94.21%) (1627.22%)
1274 kicktoken [new] kick $0.00 2.47% -43 -37.79% -147 -40.91% -173 -56.44% -232 -412 -456 0 $-0.02(-79.11%) (378.66%)
1275 lympo market token lmt $0.19 Ethereum... -12.35% -89 -20.65% -89 -32.8% -131 -6.28% 26 -26 -160 0 $-1.26(-87.09%) (674.71%)
1276 venus dai vdai $0.02 binance-smart... -0.3% -48 0.24% -25 -0.01% -22 1.73% 54 -90 -115 0 $0.00(-0.65%) (0.66%)
1278 effect.ai efx $0.02 -3.33% -59 -11.64% -58 -18.58% -85 -33.76% -90 -58 -98 -619 $-0.15(-87.04%) (671.59%)
1279 whiteheart white $636.42 Ethereum -4.74% -66 -8.25% -45 -14.07% -61 22.84% 99 -67 -187 0 $-4,602.47(-87.85%) (723.18%)
1280 metaversex metax $3.31 -6.68% -72 -28.88% -117 -23.85% -138 -20.67% 86 0 0 0 $-3.59(-51.96%) (108.15%)
1281 kira network kex $0.45 Ethereum... -4.92% -64 -5.94% -40 -5.05% -37 -24.13% -39 -152 -222 -380 $-1.67(-78.84%) (372.68%)
1282 troneuroperewardcoin terc $0.02 tron 11.79% -18 28.95% 44 -6.27% -41 -37.36% -105 -222 -244 -440 $-0.04(-62.95%) (169.91%)
1283 adora token ara $0.04 Ethereum 16.73% -2 -58.87% -279 -68.06% -348 -76.32% -434 -485 -268 0 $-0.14(-79.91%) (397.79%)
1284 og fan token og $4.39 chiliz -6.53% -72 -12.79% -62 -15.68% -69 -37.39% -108 -282 -268 0 $-14.24(-76.43%) (324.22%)
1285 coreto cor $0.02 Ethereum... 34.82% 48 8.2% -10 13.19% 7 -35.03% -96 355 308 0 $-0.03(-55.12%) (122.81%)
1287 spore spore $0.00 avalanche... -9.44% -84 -18.23% -84 -21.57% -98 -21.6% -39 70 -118 0 $0.00(-60.93%) (155.93%)
1288 unmarshal marsh $0.78 3.05% -42 -20.88% -90 -32.53% -135 -47.66% -171 -194 -184 0 $-4.90(-86.28%) (628.76%)
1289 abyss abyss $0.02 5.23% -37 0.37% -30 -11.62% -57 -24.58% -45 -165 -258 -378 $-0.07(-75.26%) (304.19%)
1290 kalmar kalm $1.68 binance-smart... 12.99% -14 -12.74% -61 -6.92% -41 -28.3% -52 31 -262 0 $-2.02(-54.68%) (120.68%)
1291 vid vi $0.21 Ethereum... -6.41% -69 37.09% 54 96.73% 174 48.17% 165 510 593 -263 $-0.59(-73.32%) (274.83%)
1292 dinoswap dino $0.09 polygon-pos -6.94% -67 -25.62% -101 -38.19% -152 -62.71% -260 -407 -350 0 $-4.28(-98.01%) (4922.85%)
1294 unistake unistake $0.03 Ethereum... -7.35% -71 -8.45% -41 26.22% 48 3.25% 75 -28 -78 0 $-0.26(-91.04%) (1016.4%)
1295 dynamic dyn $0.35 -5.44% -66 -13.28% -63 -42.8% -183 -38.46% -34 -123 -113 -732 $-6.90(-95.17%) (1971.44%)
1296 standard protocol stnd $0.40 Ethereum -12.4% -94 -31.79% -132 -28.72% -128 -43.87% -148 -246 -173 0 $-0.74(-64.8%) (184.08%)
1297 newton new $0.00 -19.97% -115 -54.42% -237 -39.7% -167 -42.0% -135 -272 -379 -610 $-0.01(-98.2%) (5440.9%)
1298 shibavax shibx $0.00 avalanche -2.76% -63 14.84% 8 10.64% 3 -35.04% -93 -159 0 0 $0.00(-73.97%) (284.12%)
1299 ycash yec $0.45 -10.09% -84 -18.16% -81 -21.03% -89 -28.65% -59 -63 46 -92 $-0.35(-43.86%) (78.11%)
1302 insights network instar $0.03 -10.22% -81 -13.85% -67 -9.97% -56 -33.89% -87 -330 -340 -754 $-0.13(-82.82%) (482.23%)
1303 cache gold cgt $56.95 Ethereum -0.98% -55 -0.26% 1 -1.14% -26 -4.32% 37 -31 -47 -374 $-9.75(-14.61%) (17.11%)
1304 rocket vault-rocketx rvf $0.08 binance-smart... 10.01% -21 -20.16% -92 -52.82% -236 -75.91% -421 186 -78 0 $-0.39(-82.56%) (473.28%)
1305 graviton gton $1.45 -6.23% -72 -16.02% -77 -22.55% -102 -20.81% -28 -413 -552 0 $-14.45(-90.89%) (997.34%)
1306 zbg token zt $0.02 -6.66% -74 -13.42% -67 -14.9% -73 -34.21% -89 -206 -280 -830 $-11.18(-99.82%) (56097.0%)
1307 moneytoken imt $0.00 Ethereum 71.82% 118 171.65% 266 124.03% 206 148.19% 322 413 526 61 $0.00(-90.01%) (900.79%)
1308 moonswap moon $0.16 Ethereum -9.34% -82 -10.03% -61 -16.91% -46 -39.95% -79 -304 -255 -203 $-2.26(-93.47%) (1430.33%)
1310 bistroo bist $0.12 Ethereum... -5.1% -74 -9.59% -61 0.0% 0 0.0% 0 0 0 0 $-0.03(-21.74%) (27.78%)
1311 unicly mystic axies collection uaxie $0.52 Ethereum -4.48% -73 -4.51% -49 2.31% -30 -4.22% 30 -72 -100 0 $-0.10(-16.75%) (20.12%)
1312 cryptozoon zoon $0.01 binance-smart... -14.4% -107 -38.74% -166 -45.99% -207 -50.15% -193 -435 -562 0 $-0.06(-90.22%) (922.31%)
1313 nft nft $0.14 -14.1% -102 -6.34% -56 -2.64% -40 -17.26% -21 -25 -182 0 $-0.67(-82.76%) (480.05%)
1314 formation fi form $0.06 binance-smart... -6.61% -77 -19.94% -91 -39.57% -167 -59.12% -256 -368 -628 0 $-0.33(-83.88%) (520.44%)
1315 zenfuse zefu $0.09 Ethereum... -4.91% -70 -11.99% -67 -26.13% -152 11.09% 44 -37 -40 0 $-0.24(-72.36%) (261.76%)
1316 hitchain hit $0.00 Ethereum -6.9% -75 -20.39% -92 -56.28% -260 -71.36% -360 -84 -202 -345 $0.00(-90.95%) (1005.06%)
1317 bismuth bis $0.22 -11.47% -87 2.08% -26 0.32% -27 48.97% 181 -22 165 -376 $-8.22(-97.42%) (3778.0%)
1318 folgory coin flg $0.28 -5.19% -67 -11.77% -64 -7.52% -49 -23.31% -35 -147 -117 -938 $-48.67(-99.42%) (17092.74%)
1319 moniwar mowa $0.46 binance-smart... -9.1% -80 -31.1% -129 -37.97% -162 39.69% 148 0 0 0 $-0.54(-54.31%) (118.88%)
1320 frakt token frkt $1.04 Solana -2.49% -60 -19.33% -84 -0.81% -32 0.0% 0 0 0 0 $-0.72(-40.85%) (69.06%)
1322 skycoin sky $0.23 -2.76% -60 -15.75% -76 -25.42% -102 -33.74% -81 -595 -637 -732 $-49.50(-99.53%) (21190.5%)
1323 burency buy $0.03 Ethereum -9.48% -81 -24.9% -107 -31.46% -136 -56.46% -229 -277 -449 0 $-0.21(-89.41%) (844.69%)
1324 8bit doge bitd $0.00 -11.81% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.28%) (14.0%)
1325 transfercoin tx $0.59 -5.41% -70 -10.87% -65 -11.58% -62 34.21% 133 -39 -95 620 $-3.87(-86.78%) (656.24%)
1326 goldcoin glc $0.11 3.34% -39 -5.56% -54 3.63% -23 -3.74% 34 0 0 394 $-0.37(-76.81%) (331.19%)
1327 portion prt $0.01 Ethereum... 13.57% -7 41.7% 68 37.89% 60 -7.74% 43 0 -168 0 $-0.13(-89.79%) (879.49%)
1328 axis token axis $0.02 Ethereum -18.36% -112 -49.87% -211 -57.91% -275 -46.74% -167 -339 -496 0 $-0.23(-93.92%) (1545.47%)
1329 zap zap $0.02 binance-smart... -10.6% -86 -25.69% -110 -32.7% -145 -46.44% -157 -321 -373 -968 $-1.06(-98.11%) (5196.7%)
1330 yam v3 yam $0.37 -8.7% -80 -22.04% -97 -34.25% -154 -49.79% -172 -198 -322 0 $-0.78(-67.67%) (209.29%)
1331 exmo coin exm $0.04 Ethereum -4.45% -68 -11.62% -68 -13.79% -71 -30.04% -67 -195 -259 -421 $-0.05(-54.05%) (117.63%)
1332 kommunitas kom $0.01 binance-smart... -8.5% -79 -34.22% -149 -2.69% -38 74.42% 228 0 561 0 $0.00(-34.22%) (52.02%)
1333 isiklar coin isikc $1.17 Ethereum -1.15% -55 1.48% -33 -24.52% -106 18.46% 87 314 225 -181 $-0.38(-24.69%) (32.79%)
1334 rune shards rxs $0.03 binance-smart... -5.14% -73 -28.77% -128 -25.84% -110 -29.12% -63 0 0 0 $-0.03(-49.57%) (98.3%)
1335 top top $0.00 -23.39% -138 -70.94% -389 -45.49% -201 -56.23% -229 -358 -526 -655 $-0.02(-96.58%) (2827.87%)
1336 powertrade fuel ptf $0.20 Ethereum -12.36% -92 -27.9% -122 -7.76% -58 -23.77% -37 -90 -223 -29 $-2.25(-91.74%) (1111.09%)
1337 s4fe s4f $0.01 Ethereum... 3.19% -37 -0.8% -38 -12.49% -69 -24.61% -14 -269 -110 -1049 $-2.38(-99.78%) (45106.18%)
1338 xsuter xsuter $236.06 binance-smart... 4.87% -33 -6.01% -56 6.85% -18 61.12% 194 38 -37 0 $-715.77(-75.2%) (303.21%)
1339 caspian csp $0.01 Ethereum -8.31% -82 -27.55% -122 -31.71% -141 -67.16% -325 -412 -276 -241 $-0.05(-82.3%) (464.97%)
1340 octofi octo $5.91 Fantom, Ethereum -3.26% -63 -14.3% -82 -7.17% -57 -26.61% -51 -140 -261 -936 $-109.43(-94.88%) (1852.83%)
1342 quadrantprotocol equad $0.01 12.0% -17 52.73% 87 45.17% 73 47.52% 167 110 -21 -76 $-0.03(-69.77%) (230.84%)
1343 pantheon x xpn $0.01 Ethereum -11.79% -96 30.48% 36 101.55% 264 140.81% 438 273 238 11 $-0.06(-89.35%) (838.92%)
1344 rhythm rhythm $0.00 binance-smart... -7.56% -86 -17.4% -92 -22.76% -106 -34.45% -82 0 0 0 $0.00(-45.11%) (82.19%)
1345 wagerr wgr $0.02 Ethereum... -4.09% -71 3.48% -30 3.14% -35 -18.79% -21 -243 -255 -667 $-0.92(-97.71%) (4263.37%)
1346 quickx protocol qcx $0.01 Ethereum -5.22% -75 -3.65% -52 -18.42% -90 -33.55% -86 -191 -179 -774 $-0.18(-95.16%) (1967.39%)
1347 planet pla $0.02 Ethereum -2.26% -63 -1.64% -46 -31.3% -141 -52.74% -204 25 100 -329 $-0.31(-93.74%) (1497.13%)
1348 flamengo fan token mengo $1.45 chiliz -7.03% -81 -12.64% -82 -46.82% -215 -48.97% -177 0 0 0 $-2.17(-59.87%) (149.18%)
1349 tidal finance tidal $0.01 polygon-pos... -6.93% -81 -8.44% -72 -28.65% -126 -44.31% -142 -43 -116 0 $-0.03(-84.29%) (536.38%)
1350 swerve swrv $0.29 -7.55% -80 -27.69% -124 -35.87% -158 -50.59% -181 -315 -569 -677 $-6.70(-95.84%) (2301.18%)
1351 billionhappiness bhc $91.95 binance-smart... -10.94% -95 -14.41% -87 -32.74% -150 -58.53% -260 73 -3 639 $-348.10(-79.11%) (378.59%)
1352 wowswap wow $9.58 polygon-pos... -6.21% -80 1.66% -25 -15.4% -76 -15.48% -5 52 11 0 $-55.58(-85.3%) (580.08%)
1353 bitball btb $0.01 Ethereum -9.76% -94 -32.98% -152 20.42% 15 -35.36% -100 279 90 -376 $-0.43(-98.29%) (5757.9%)
1354 viacoin via $0.20 -9.17% -88 -13.6% -87 -8.23% -65 -32.53% -68 -190 -228 -643 $-6.64(-97.12%) (3368.51%)
1355 napoleonx npx $0.18 0.03% -54 0.02% -42 0.0% -49 0.09% 25 20 -207 -575 $-0.38(-68.08%) (213.26%)
1356 ufc fan token ufc $2.52 chiliz 0.73% -52 1.97% -36 -16.3% -89 -36.17% -88 -312 0 0 $-4.17(-62.32%) (165.38%)
1357 cybermiles cmt $0.01 Ethereum -10.17% -92 -34.38% -157 -33.81% -155 -43.33% -137 -217 -406 -713 $-0.56(-99.0%) (9863.77%)
1358 bitcny bitcny $0.16 bitshares 0.01% -55 -0.68% -44 1.4% -42 0.63% 29 -108 -123 -593 $-0.04(-18.34%) (22.46%)
1359 truefeedback tfb $0.00 -2.71% -61 -11.02% -78 -12.18% -79 -27.41% -61 -294 -384 -379 $-0.01(-88.07%) (738.22%)
1360 zynecoin zyn $0.20 Ethereum 1.51% -52 -9.94% -75 -9.2% -65 -20.18% -28 -282 -314 -1084 $-2.07(-91.11%) (1025.28%)
1361 polkacover cvr $0.07 -5.01% -69 8.17% -22 -33.61% -135 -62.88% -277 -198 -206 0 $-0.80(-91.75%) (1111.84%)
1362 otterclam (new) clam $35.17 -4.22% -66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.49(-6.6%) (7.07%)
1363 egretia egt $0.00 ethereum... -8.85% -84 -33.45% -152 -39.04% -185 -47.39% -165 -273 -428 -478 $-0.09(-98.83%) (8431.53%)
1364 treat dao [old] treat $4.43 3.29% -45 -4.36% -55 38.94% 54 -38.6% -76 -223 -57 0 $-5.35(-54.69%) (120.7%)
1365 fabric fab $0.09 Solana 0.43% -54 -8.47% -69 -1.14% -47 -54.62% -220 -35 -467 0 $-0.27(-75.29%) (304.76%)
1366 jade currency jade $0.08 binance-smart... -6.7% -75 -12.97% -86 11.29% -12 5.67% 41 -189 -500 0 $-0.35(-81.2%) (432.05%)
1367 etho protocol etho $0.08 Ethereum... -5.04% -70 -13.39% -89 -18.38% -96 -44.24% -142 -132 -163 89 $-0.17(-69.46%) (227.48%)
1368 makiswap maki $0.06 huobi-token -7.07% -78 -30.03% -138 -45.08% -209 -62.14% -286 -459 0 0 $-0.27(-81.21%) (432.31%)
1369 raven protocol raven $0.00 binancecoin... -13.0% -100 -11.58% -80 -22.4% -110 -45.31% -147 -142 -102 -266 $0.00(-76.96%) (334.01%)
1370 virtue poker vpp $0.30 binance-smart... -8.14% -81 -22.2% -114 -35.5% -158 -48.08% -166 -174 -323 0 $-0.61(-67.14%) (204.29%)
1371 primecoin xpm $0.11 11.19% -21 59.49% 103 -31.6% -141 -65.62% -310 -116 -128 -239 $-3.86(-97.2%) (3471.63%)
1372 smartcash smart $0.00 -12.98% -97 -28.54% -129 -30.63% -137 -39.8% -117 -306 -358 -613 $-2.03(-99.85%) (67473.03%)