历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1594 ownix onx $0.72 Ethereum 55.69% 32 28.26% -1 13.01% -35 -87.68% -665 0 0 0 $-10.78(-93.76%) (1501.41%)
1595 argon argon $0.03 binance-smart... 2.65% -103 -19.01% -140 -52.13% -284 -52.09% -225 -352 -473 0 $-0.41(-92.6%) (1251.98%)
1596 plotx plot $0.04 polygon-pos... 1.82% -105 -13.34% -117 -14.54% -104 -36.44% -140 -179 -343 -481 $-0.30(-89.47%) (849.62%)
1597 kingdom game 4.0 kdg $0.02 -4.5% -121 0.57% -81 15.71% -27 190.81% 360 0 0 -687 $-0.08(-77.74%) (349.16%)
1598 game.com gtc $0.00 Ethereum -1.23% -112 -16.81% -131 -21.0% -129 -28.48% -95 -196 -324 -782 $-0.33(-99.08%) (10811.87%)
1599 argentine football association fan token arg $1.66 4.11% -97 -12.2% -115 -24.7% -145 -22.5% -80 -236 -378 0 $-3.22(-66.03%) (194.39%)
1600 berry data bry $1.16 binance-smart... 0.31% -110 -15.6% -126 -15.62% -112 -31.01% -105 47 -64 0 $-38.07(-97.05%) (3284.43%)
1601 winstars.live wnl $0.12 0.49% -108 -10.36% -109 -13.92% -104 -24.35% -87 -130 -120 101 $-0.04(-24.98%) (33.31%)
1602 earnx earnx $0.00 binance-smart... -4.53% -121 -17.14% -133 -28.05% -157 -35.93% -132 -133 -230 0 $0.00(-70.97%) (244.5%)
1603 you coin you $0.00 6.82% -91 -1.86% -86 -14.06% -104 -7.59% -16 -179 -170 -749 $-0.07(-94.66%) (1773.87%)
1604 global social chain gsc $0.00 Ethereum -1.0% -110 -22.7% -151 -25.91% -143 -90.33% -739 -189 -342 -599 $-0.22(-98.23%) (5563.99%)
1606 1x2 coin 1x2 $0.44 0.55% -106 -10.3% -112 -13.88% -105 -24.29% -82 -123 -113 0 $-0.21(-32.67%) (48.51%)
1607 genesis shards gs $0.19 Ethereum... -0.23% -108 -22.43% -151 -24.64% -141 -38.08% -146 -69 -159 0 $-2.31(-92.5%) (1234.12%)
1608 hicoin xhi $0.00 0.49% -105 -10.36% -113 -13.92% -106 -24.35% -82 -124 -114 -325 $-0.01(-95.14%) (1958.84%)
1609 playcent pcnt $0.08 binance-smart... 3.7% -99 -18.33% -134 -29.74% -162 -35.62% -117 -52 -216 0 $-1.82(-95.65%) (2200.03%)
1610 cannabiscoin cann $0.03 0.55% -104 -10.3% -112 58.39% 77 16.63% 57 -66 -4 -1 $-0.32(-91.69%) (1104.07%)
1611 doki doki finance doki $44.59 polygon-pos... 0.35% -106 14.16% -39 48.33% 53 -5.2% -8 -107 -220 0 $-551.57(-92.52%) (1236.92%)
1612 polkadomain name $0.71 Ethereum 8.89% -85 2.7% -69 -26.86% -150 -48.08% -208 241 278 0 $-0.84(-54.09%) (117.81%)
1613 s.c. corinthians fan token sccp $1.01 6.48% -93 2.46% -71 -6.51% -87 0.0% 0 0 0 0 $-0.10(-8.89%) (9.76%)
1614 hashbx hbx $0.00 16.0% -56 3.49% -65 198.01% 266 171.4% 335 0 343 -169 $-0.30(-98.85%) (8582.47%)
1615 tadpole finance tad $9.58 Ethereum 3.56% -101 -8.27% -105 -11.65% -105 -27.08% -97 -155 -220 0 $-14.84(-60.77%) (154.92%)
1616 apron network apn $0.02 -2.97% -120 -43.47% -253 -57.45% -317 -62.84% -301 -429 -628 0 $-0.37(-94.02%) (1573.28%)
1617 valencia cf fan token vcf $1.49 chiliz 8.97% -82 -14.92% -126 -24.21% -144 0.0% 0 0 0 0 $-0.68(-31.31%) (45.58%)
1618 safeblast blast $0.00 binance-smart... 3.89% -101 -10.43% -117 -28.33% -161 -37.21% -138 0 260 0 $0.00(-100.0%) (14241971.32%)
1620 xsigma sig $0.23 Ethereum 3.72% -102 -23.68% -160 -52.23% -273 -50.3% -200 -378 -159 0 $-13.40(-98.33%) (5878.63%)
1621 scala xla $0.00 -2.13% -120 -22.45% -156 -42.11% -236 -49.31% -227 -209 -293 -352 $0.00(-93.14%) (1357.77%)
1622 flixxo flixx $0.03 Ethereum -19.5% -172 -23.53% -163 -10.42% -107 -13.74% -45 -225 -314 -69 $-0.90(-97.19%) (3463.47%)
1624 fedoracoin tips $0.00 2.22% -113 -11.05% -121 -15.08% -119 -29.38% -112 -309 -269 7 $0.00(-94.05%) (1580.69%)
1626 mochimo mcm $0.18 0.49% -110 57.51% 62 51.26% 68 32.94% 114 -107 77 0 $-0.42(-69.66%) (229.62%)
1627 cryptofranc xchf $1.07 Ethereum 0.42% -112 -1.72% -86 -0.76% -77 -4.98% -10 -105 -159 -916 $-0.42(-28.32%) (39.51%)
1628 drops ownership power dop $1.81 2.0% -107 -25.16% -165 -42.45% -232 -55.66% -254 -135 -17 0 $-2.27(-55.66%) (125.54%)
1629 oceanex token oce $0.00 vechain -1.79% -120 -7.82% -111 -10.08% -98 -36.11% -130 -310 -455 -588 $-0.01(-92.08%) (1162.02%)
1630 merculet mvp $0.00 Ethereum 6.35% -89 -1.66% -85 -22.81% -141 -37.57% -155 -155 -338 -643 $-0.01(-96.54%) (2792.76%)
1631 ares protocol ares $0.01 binance-smart... -7.07% -133 -42.67% -253 -50.43% -279 -65.89% -208 -273 -443 0 $-0.21(-95.78%) (2267.39%)
1632 insured finance infi $0.06 Ethereum 2.62% -106 0.73% -78 -20.4% -134 -15.51% -20 -99 -291 0 $-1.38(-95.59%) (2169.14%)
1633 gleec gleec $0.10 20.57% -46 -28.89% -184 31.58% 17 -64.87% -319 -262 -257 -780 $-5.57(-98.21%) (5499.84%)
1634 experience chain xpc $0.00 2.34% -102 -19.56% -145 -28.51% -163 -27.31% -96 -254 -67 -123 $0.00(-84.84%) (559.45%)
1635 antiample xamp $0.00 Ethereum 2.91% -98 -3.41% -89 -2.13% -81 -7.31% -19 -24 -37 -130 $-0.02(-82.82%) (481.98%)
1636 eos trust eost $0.00 Ethereum 0.76% -113 -9.7% -116 -13.02% -111 -23.12% -83 -121 -106 -308 $0.00(-56.42%) (129.49%)
1637 denarius d $0.27 7.94% -80 -14.86% -128 -14.65% -118 -30.09% -107 -208 -216 -462 $-4.11(-93.88%) (1532.99%)
1638 yellow road road $0.74 binance-smart... -12.76% -149 -22.69% -151 8.41% -46 8.17% 53 184 86 0 $-13.89(-94.91%) (1865.3%)
1639 kangal kangal $0.00 Ethereum... 4.21% -87 -17.48% -137 4.07% -59 -26.37% -93 -67 180 0 $0.00(-84.81%) (558.25%)
1640 eden edn $0.00 Ethereum -0.74% -107 21.38% -13 50.11% 65 76.53% 197 -312 -309 -313 $-0.04(-92.76%) (1281.32%)
1642 synchrobitcoin snb $0.03 ethereum... -1.53% -113 -12.09% -120 -14.35% -110 -25.66% -91 -183 -254 -855 $-0.51(-95.28%) (2019.38%)
1643 amepay ame $0.01 Ethereum 8.19% -78 -17.72% -138 -38.65% -205 -43.67% -172 -303 -402 0 $-0.14(-94.39%) (1683.13%)
1644 blockchain cuties universe governance bcug $1.46 Ethereum -1.62% -114 -15.82% -132 -39.6% -212 -32.48% -117 -60 -243 0 $-6.56(-81.8%) (449.45%)
1645 adbank adb $0.00 Ethereum -7.75% -137 -26.75% -168 -33.3% -180 -61.38% -288 -72 -96 -277 $-0.04(-94.56%) (1737.58%)
1646 bankerdoge banker $0.00 binance-smart... 1.38% -103 -8.51% -111 -26.83% -207 0.0% 0 0 0 0 $0.00(-48.32%) (93.49%)
1647 mcashchain mcash $0.00 1.98% -100 2.09% -76 2.02% -68 2.07% 16 -91 -142 -403 $-0.34(-99.15%) (11631.58%)
1648 kcash kcash $0.00 2.23% -97 -30.2% -187 -43.56% -233 -52.36% -233 -311 -482 -1124 $-0.29(-98.49%) (6544.42%)
1649 wings wings $0.02 Ethereum... -2.1% -113 -0.17% -80 -16.3% -120 -38.42% -144 -358 -411 -776 $-1.95(-99.0%) (9882.07%)
1650 alfa romeo racing orlen fan token sauber $1.41 -1.8% -111 -21.48% -154 -26.69% -154 -29.63% -95 -249 -414 0 $-2.77(-66.31%) (196.85%)
1651 fujicoin fjc $0.00 0.55% -101 -10.24% -112 -13.88% -109 -24.29% -78 -115 -89 -252 $-0.01(-93.34%) (1400.53%)
1652 doc.com mtc $0.00 0.55% -103 -10.3% -115 -13.88% -112 -24.25% -86 -447 -402 -617 $-0.38(-99.33%) (14893.3%)
1653 sonocoin sono $0.07 22.77% -37 -4.13% -93 23.53% 0 -16.14% -46 160 46 -817 $-0.13(-65.32%) (188.35%)
1654 curecoin cure $0.08 -4.53% -126 -19.67% -147 -19.18% -136 -26.76% -98 -115 -128 -562 $-1.14(-93.69%) (1484.82%)
1655 aluna.social aln $0.05 3.54% -96 -6.75% -81 -25.53% -144 -42.59% -151 -107 -167 0 $-1.48(-96.63%) (2871.51%)
1656 touchcon toc $0.01 Ethereum -4.31% -125 -21.57% -27 -24.17% -25 -4.7% 133 33 313 -353 $-0.02(-60.44%) (152.75%)
1657 okcash ok $0.02 -2.15% -115 -14.47% -132 2.84% -68 -5.98% -15 -125 -186 -655 $-0.74(-96.97%) (3203.98%)
1658 etherland eland $0.09 Ethereum 9.5% -79 -14.94% -130 50.42% 76 12.77% 88 0 274 0 $-0.07(-42.39%) (73.59%)
1659 global cryptocurrency gcc $0.00 0.49% -103 34.45% 11 29.11% 9 -24.35% -85 21 34 -897 $-0.39(-99.62%) (25904.49%)
1660 gokumarket credit gmc $0.61 binance-smart... 4.85% -91 -0.24% -83 -2.16% -84 -1.65% -1 7 34 -372 $-0.02(-3.64%) (3.77%)
1661 world token world $0.02 binance-smart... -6.58% -137 -15.88% -137 -16.7% -125 -35.45% -136 -271 -299 0 $-0.13(-87.14%) (677.9%)
1662 dfsocial gaming dfsg $0.16 -0.78% -109 -36.93% -222 -46.81% -261 -64.25% -370 0 0 0 $-0.46(-74.65%) (294.48%)
1663 basis cash bac $0.03 Ethereum -7.5% -141 -8.04% -107 -16.2% -122 -12.54% -36 -109 -334 76 $-154.93(-99.98%) (443460.25%)
1664 tripio trio $0.00 Ethereum -0.72% -109 -15.19% -133 -24.39% -156 -33.81% -127 -227 -334 -709 $-0.02(-97.67%) (4185.4%)
1666 smaugs nft smg $0.05 binance-smart... 7.49% -85 -13.68% -132 -25.1% -159 -54.04% -245 -456 -550 0 $-0.27(-83.05%) (489.9%)
1667 vetri vld $0.01 11.64% -65 -10.36% -114 -28.27% -164 -24.35% -83 -366 -233 -344 $-0.02(-78.65%) (368.36%)
1668 tera tera $0.00 -7.58% -130 -37.85% -221 -46.74% -249 -49.8% -214 -392 -512 -613 $-0.02(-91.59%) (1089.16%)
1669 safe deal sfd $1.74 0.03% -102 -15.82% -129 -18.87% -124 -33.7% -105 -241 114 0 $-23.00(-92.96%) (1320.4%)
1671 honest hnst $0.02 -0.81% -108 -4.02% -96 -9.63% -107 -13.42% -39 -130 -193 -327 $-0.03(-62.39%) (165.86%)
1672 falconswap fsw $0.05 Ethereum... 1.22% -101 -8.32% -110 -15.29% -124 -24.35% -79 -97 -155 0 $-0.67(-93.1%) (1348.61%)
1673 iethereum ieth $0.10 Ethereum -6.28% -127 -18.75% -146 -11.37% -112 -7.11% -23 -88 -88 -604 $-0.21(-67.51%) (207.83%)
1674 zloadr zdr $0.34 Ethereum 1.89% -99 34.42% 11 -14.47% -123 -22.31% -73 -402 -332 0 $-3.12(-90.25%) (926.04%)
1675 non-fungible yearn nfy $21.22 Ethereum 4.32% -85 -4.12% -91 -3.07% -77 -15.22% -38 -222 -309 0 $-411.81(-95.1%) (1940.32%)
1676 jarvis network jrt $0.06 0.96% -103 -7.03% -106 -18.51% -132 -12.17% -35 -72 -193 -643 $-0.20(-76.29%) (321.79%)
1677 multiplier mxx $0.01 Ethereum 2.62% -95 -0.86% -76 0.9% -60 -8.84% -29 -89 -263 0 $-0.80(-98.42%) (6214.31%)
1678 pixel pxl $0.00 5.48% -83 -14.64% -127 -23.4% -145 -3.66% -1 -198 -109 -255 $-0.21(-98.47%) (6426.33%)
1679 airight airi $0.01 binance-smart... 1.47% -99 -1.49% -81 -14.27% -121 -27.78% -96 0 0 0 $0.00(-31.9%) (46.85%)
1680 yaxis yax $1.92 Ethereum 11.94% -65 -24.3% -166 -61.62% -356 -49.69% -208 -297 -387 0 $-74.39(-97.48%) (3865.81%)
1681 beatzcoin btzc $0.00 tron 0.55% -104 34.55% 12 -6.05% -96 -9.15% 44 -59 -118 -324 $-0.01(-95.61%) (2176.87%)
1682 patron pat $0.00 Ethereum 2.65% -94 -12.41% -124 -9.8% -108 -24.6% -85 -72 -33 -317 $-0.13(-96.51%) (2762.08%)
1683 cloakcoin cloak $0.31 10.16% -72 -5.19% -96 -22.29% -146 -38.87% -149 -388 -426 -504 $-30.64(-98.99%) (9847.2%)
1684 internet of energy network ioen $0.09 polygon-pos... -7.55% -130 -20.3% -152 -25.01% -157 -41.04% -167 0 0 0 $-0.21(-69.9%) (232.18%)
1685 playfuel plf $0.00 ethereum... 1.55% -94 -1.32% -82 -4.8% -86 -15.92% -60 -132 -210 -1336 $-0.51(-99.32%) (14530.22%)
1686 bittube tube $0.01 44.01% 19 35.08% 17 28.43% 12 14.01% 61 -16 -139 -557 $-0.40(-98.67%) (7401.36%)
1687 atlas protocol atp $0.00 -5.81% -123 -28.37% -183 -43.43% -236 -50.08% -208 -301 -458 -773 $-0.03(-98.0%) (4905.83%)
1688 omni omni $3.11 0.0% -102 -8.78% -109 -18.0% -136 -12.14% -39 -88 -238 -602 $-113.60(-97.33%) (3651.43%)
1689 parachute par $0.00 polygon-pos... 0.55% -97 2.11% -70 1.02% -64 -5.83% -13 -120 -329 -592 $-0.03(-90.37%) (938.8%)
1690 ducato protocol token ducato $1.36 Ethereum 2.3% -93 -1.58% -83 -3.8% -82 70.18% 176 -165 -40 0 $-49.56(-97.33%) (3639.95%)
1691 open platform open $0.00 Ethereum -4.81% -121 -16.36% -136 -27.82% -170 -46.77% -189 -270 -412 -437 $-0.27(-99.39%) (16210.65%)
1692 safex cash sfx $0.01 4.68% -89 17.69% -27 25.92% 11 6.11% 46 -141 -1 -815 $-0.48(-97.09%) (3334.15%)
1693 genesis vision gvt $0.39 Ethereum... 4.56% -89 -2.79% -89 0.42% -65 -26.26% -88 -830 -878 -988 $-38.36(-98.99%) (9827.1%)
1694 evedo eved $0.12 Ethereum -0.02% -101 -20.65% -150 -3.69% -80 -5.88% -40 -178 -218 -111 $-0.88(-88.15%) (744.09%)
1695 blizzard network blizz $3.17 avalanche 0.46% -99 -37.07% -219 1463.73% 545 -79.93% -494 -491 0 0 $-22.25(-87.52%) (701.04%)
1696 mettalex mtlx $1.52 Ethereum 5.0% -88 0.24% -75 -2.25% -77 -21.56% -68 -248 -394 -590 $-10.64(-87.47%) (698.11%)
1697 acute angle cloud aac $0.01 ethereum... -13.62% -152 -46.59% -270 -54.18% -305 71.86% 179 254 -220 -759 $-0.23(-97.1%) (3346.11%)
1698 avaxtars token avxt $18.25 avalanche -8.84% -136 -24.69% -169 -38.57% -213 41.83% 258 0 0 0 $-27.23(-59.87%) (149.21%)
1699 etna network etna $0.14 binance-smart... -6.5% -127 -10.85% -118 -19.52% -142 -11.04% -42 -101 -342 0 $-1.33(-90.46%) (947.8%)
1700 stakedzen stzen $105.46 Ethereum 2.66% -95 -2.33% -84 0.8% -64 -4.89% -6 0 -48 0 $-52.16(-33.09%) (49.46%)