历史快照 - 2021-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 unicly hashmasks collection umask $0.06 Ethereum 2.62% -57 -2.44% -37 -2.19% -12 -8.02% 18 -20 -52 0 $-0.03(-35.69%) (55.5%)
1265 standard protocol stnd $0.46 Ethereum -0.99% -69 -19.57% -86 -27.74% -94 -41.24% -133 -158 -162 0 $-0.68(-59.82%) (148.86%)
1266 spore spore $0.00 avalanche... 11.31% -24 -19.06% -86 -34.44% -129 -20.6% -36 90 -57 0 $0.00(-56.85%) (131.77%)
1267 bolt bolt $0.01 Ethereum 5.83% -47 -22.81% -100 -22.72% -71 -33.93% -93 -90 -87 -311 $-0.03(-83.42%) (503.26%)
1268 cryptozoon zoon $0.01 binance-smart... -3.92% -77 -37.66% -149 -44.45% -172 -42.55% -147 -344 -405 0 $-0.06(-88.57%) (775.09%)
1269 hedget hget $3.46 Ethereum 2.96% -56 0.42% -31 -11.91% -43 -26.2% -51 -108 -222 0 $-7.00(-66.91%) (202.16%)
1270 fantomstarter fs $0.06 Fantom -10.92% -104 -41.82% -170 -56.97% -248 -68.44% -338 0 0 0 $-0.13(-68.44%) (216.89%)
1271 metaversex metax $3.55 2.77% -56 -28.66% -119 2.1% -42 -9.31% 117 0 0 0 $-3.35(-48.52%) (94.24%)
1272 cook protocol cook $0.01 34.76% 30 26.32% 46 32.3% 93 1.59% 131 109 0 0 $-0.01(-34.78%) (53.33%)
1273 polis polis $0.61 binance-smart... -3.26% -79 -18.2% -85 -25.58% -88 133.58% 299 219 259 -499 $-51.88(-98.83%) (8465.9%)
1274 nft nft $0.16 -1.53% -72 2.78% -29 2.48% -3 -30.81% -79 9 -149 0 $-0.65(-79.93%) (398.24%)
1276 og fan token og $4.70 chiliz 6.9% -43 -8.38% -58 -15.62% -61 -31.29% -82 -267 -286 0 $-13.93(-74.78%) (296.5%)
1277 whiteheart white $668.10 Ethereum -3.24% -78 -10.22% -63 -23.66% -79 14.09% 79 -48 -196 0 $-4,570.79(-87.25%) (684.14%)
1278 ycash yec $0.50 8.7% -34 -15.95% -81 -14.06% -51 -24.29% -47 -44 -36 -49 $-0.30(-37.55%) (60.13%)
1279 dogey-inu dinu $0.00 Ethereum -6.58% -89 -10.36% -63 -27.17% -95 -5.12% 25 0 0 0 $0.00(-65.02%) (185.88%)
1280 axis token axis $0.02 Ethereum 4.14% -54 -45.6% -191 -45.99% -185 -38.34% -119 -313 -457 0 $-0.23(-92.56%) (1243.42%)
1281 kira network kex $0.47 Ethereum... -0.06% -69 -8.22% -59 -7.86% -34 -20.68% -34 -147 -233 -388 $-1.65(-77.75%) (349.41%)
1282 tokoin toko $0.03 -8.77% -97 -37.84% -160 -55.48% -245 -20.76% -27 129 50 -95 $-0.08(-69.86%) (231.82%)
1283 effect.ai efx $0.02 2.08% -64 -20.64% -99 -20.8% -78 -35.16% -97 -66 -105 -620 $-0.15(-86.59%) (645.88%)
1284 insights network instar $0.03 4.02% -53 -10.36% -67 -7.66% -33 -29.62% -73 -387 -299 -671 $-0.13(-80.87%) (422.72%)
1285 ureeqa urqa $0.21 Ethereum 0.32% -69 -29.71% -130 -31.34% -119 -56.31% -245 -270 -259 0 $-3.38(-94.09%) (1591.25%)
1286 vid vi $0.23 Ethereum... 2.17% -65 41.7% 59 63.51% 126 54.06% 163 539 596 -256 $-0.57(-71.49%) (250.81%)
1287 unistake unistake $0.03 Ethereum... 2.63% -63 -9.06% -56 20.26% 42 16.01% 100 -1 -84 0 $-0.26(-90.33%) (934.3%)
1288 asko asko $0.04 Ethereum -0.57% -74 -25.76% -119 -35.53% -141 6.64% 55 61 18 220 $-0.24(-84.31%) (537.21%)
1289 dinoswap dino $0.09 polygon-pos -1.87% -79 -24.11% -107 -39.21% -150 -61.26% -251 -405 -369 0 $-4.27(-97.86%) (4574.47%)
1292 moonswap moon $0.17 Ethereum 4.16% -52 -21.96% -106 -20.42% -42 -35.08% -59 -252 -251 -189 $-2.24(-92.79%) (1287.46%)
1294 changenow token now $0.07 7.12% -46 -9.78% -68 5.54% -6 -10.43% 0 -64 -115 -243 $-0.05(-43.43%) (76.77%)
1295 venus dai vdai $0.02 binance-smart... 0.52% -70 0.5% -42 -0.06% -21 0.85% 30 -104 -143 0 $0.00(-0.35%) (0.35%)
1296 dynamic dyn $0.37 -2.21% -79 -12.76% -77 -30.95% -117 -26.37% 347 -94 -115 -732 $-6.88(-94.89%) (1858.72%)
1297 bismuth bis $0.25 -1.51% -75 -8.42% -65 -13.46% -52 105.98% 255 47 217 -353 $-8.20(-97.09%) (3333.08%)
1299 kicktoken [new] kick $0.00 -28.4% -164 -44.89% -192 -47.87% -198 -60.74% -286 -330 -485 0 $-0.02(-79.61%) (390.48%)
1300 zbg token zt $0.02 1.11% -63 -12.84% -77 -16.95% -65 -31.79% -85 -190 -281 -818 $-11.18(-99.81%) (52354.58%)
1301 graviton gton $1.54 -9.26% -104 -12.82% -76 -27.49% -100 -28.07% -66 -430 -560 0 $-14.35(-90.28%) (928.93%)
1303 8bit doge bitd $0.00 -0.53% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.53%) (0.54%)
1304 shibavax shibx $0.00 avalanche 20.45% -15 5.1% -21 -18.1% -64 -52.8% -213 -140 0 0 $0.00(-73.23%) (273.53%)
1305 bistroo bist $0.13 Ethereum... -0.86% -66 -8.58% -65 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.53%) (21.26%)
1306 formation fi form $0.07 binance-smart... -1.93% -72 -19.42% -104 -37.87% -152 -57.39% -252 -357 -612 0 $-0.33(-82.74%) (479.44%)
1308 unicly mystic axies collection uaxie $0.54 Ethereum 2.1% -58 -1.35% -45 0.33% -18 -3.76% 20 -50 -100 0 $-0.08(-12.85%) (14.74%)
1309 digitalnote xdn $0.00 -16.03% -123 -20.0% -106 -12.98% -55 -38.08% -152 -193 -266 -550 $-0.09(-99.24%) (13112.22%)
1310 moniwar mowa $0.50 binance-smart... 2.04% -61 -34.17% -152 -44.43% -181 30.14% 100 0 0 0 $-0.50(-49.74%) (98.97%)
1311 hitchain hit $0.00 Ethereum -9.1% -103 -23.02% -113 -57.53% -262 -71.78% -371 -79 -199 -346 $0.00(-90.28%) (928.85%)
1312 burency buy $0.03 Ethereum -4.43% -82 -19.53% -105 -31.56% -120 -53.76% -225 -295 -376 0 $-0.21(-88.31%) (755.1%)
1313 zap zap $0.02 binance-smart... -1.35% -70 -16.56% -93 -34.29% -133 -41.08% -138 -276 -369 -975 $-1.06(-97.89%) (4635.05%)
1314 powertrade fuel ptf $0.23 Ethereum -0.24% -68 -4.28% -59 -3.37% -32 -17.2% -26 -75 -232 -10 $-2.22(-90.58%) (961.4%)
1315 zenfuse zefu $0.10 Ethereum... -2.37% -74 -12.47% -81 9.69% -29 12.68% 37 -34 -46 0 $-0.24(-70.93%) (244.02%)
1316 unmarshal marsh $0.76 -1.33% -71 -25.28% -124 -42.1% -175 -51.14% -204 -239 -217 0 $-4.93(-86.68%) (650.96%)
1317 pantheon x xpn $0.01 Ethereum 26.71% 0 91.03% 244 175.06% 369 144.49% 416 296 269 1 $-0.06(-87.93%) (728.24%)
1318 cache gold cgt $57.51 Ethereum -0.03% -66 1.1% -7 -0.88% -6 -2.67% -5 -58 -64 -381 $-9.18(-13.76%) (15.96%)
1319 uca coin uca $0.00 44.23% 43 28.4% 28 32.45% 52 43.55% 182 -156 35 -620 $-0.01(-73.25%) (273.89%)
1320 yam v3 yam $0.41 -4.89% -82 -20.67% -107 -34.2% -130 -47.18% -167 -181 -316 0 $-0.75(-64.59%) (182.38%)
1321 folgory coin flg $0.30 -0.46% -68 -9.48% -75 -11.64% -53 -23.39% -44 -120 -123 -943 $-48.65(-99.39%) (16201.1%)
1322 abyss abyss $0.02 -1.57% -71 -9.09% -71 -17.92% -73 -27.86% -61 -189 -273 -420 $-0.07(-76.49%) (325.34%)
1323 kommunitas kom $0.01 binance-smart... -7.87% -94 -14.45% -88 8.33% -6 232.29% 408 0 571 0 $0.00(-28.11%) (39.1%)
1324 ilcoin ilc $0.01 -9.67% 9 -11.79% -70 -20.14% -71 32.45% 126 154 45 -614 $-1.14(-99.46%) (18450.47%)
1325 transfercoin tx $0.62 0.49% -67 -10.36% -77 -13.92% -60 37.45% 122 -13 -105 621 $-3.84(-86.02%) (615.33%)
1326 billionhappiness bhc $103.24 binance-smart... 2.48% -64 -6.77% -67 -33.5% -127 -60.53% -284 112 18 652 $-336.81(-76.54%) (326.23%)
1328 caspian csp $0.01 Ethereum -10.16% -105 -23.96% -124 -41.06% -169 -69.86% -353 -398 -255 -274 $-0.05(-80.7%) (418.01%)
1329 rhythm rhythm $0.00 binance-smart... -2.35% -73 -2.21% -44 -26.6% -105 -32.43% -78 0 0 0 $0.00(-40.62%) (68.41%)
1330 bitball btb $0.01 Ethereum 20.79% -11 -65.22% -338 -57.72% -258 -30.1% -82 231 123 -352 $-0.43(-98.11%) (5186.3%)
1331 frakt token frkt $1.07 Solana 2.38% -66 -39.34% -175 -8.73% -47 0.0% 0 0 0 0 $-0.69(-39.34%) (64.85%)
1332 rune shards rxs $0.03 binance-smart... -1.62% -73 -18.45% -102 -26.95% -107 -31.69% -76 0 0 0 $-0.02(-46.84%) (88.11%)
1333 skycoin sky $0.24 -3.98% -78 -16.33% -94 -27.78% -113 -33.17% -89 -618 -652 -732 $-49.49(-99.52%) (20603.37%)
1334 exmo coin exm $0.05 Ethereum -0.03% -73 -8.96% -74 -14.3% -64 -28.52% -65 -203 -264 -430 $-0.05(-51.91%) (107.94%)
1335 troneuroperewardcoin terc $0.02 tron -18.02% -137 -0.99% -46 -16.12% -69 -43.17% -143 -269 -300 -514 $-0.04(-66.86%) (201.73%)
1336 cybermiles cmt $0.01 Ethereum -4.28% -82 -15.68% -94 -30.29% -124 -38.93% -119 -195 -354 -684 $-0.56(-98.88%) (8850.62%)
1337 flamengo fan token mengo $1.56 chiliz 5.62% -60 -13.25% -88 -43.33% -182 -56.83% -244 0 0 0 $-2.06(-56.83%) (131.65%)
1338 tidal finance tidal $0.01 polygon-pos... 10.86% -43 -6.58% -62 -28.85% -119 -44.53% -155 1 -116 0 $-0.03(-83.12%) (492.28%)
1339 raven protocol raven $0.00 binancecoin... 8.97% -54 -0.94% -47 -22.38% -91 -43.34% -149 -104 -72 -275 $0.00(-73.52%) (277.58%)
1340 viacoin via $0.22 2.65% -73 -10.19% -84 -7.67% -53 -8.53% -9 -160 -216 -640 $-6.62(-96.83%) (3050.53%)
1341 swerve swrv $0.31 10.65% -42 -26.26% -133 -38.59% -153 -51.23% -197 -305 -540 -659 $-6.67(-95.5%) (2119.79%)
1343 quickx protocol qcx $0.01 Ethereum 3.37% -68 2.82% -39 -18.65% -80 -32.57% -86 -140 -184 -764 $-0.18(-94.9%) (1859.43%)
1344 wowswap wow $10.22 polygon-pos... 2.03% -72 -14.29% -77 -23.06% -84 -3.75% 28 48 5 0 $-54.94(-84.32%) (537.82%)
1345 defi degen land ddl $0.00 binance-smart... -27.03% -175 13.4% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-36.03%) (56.31%)
1347 wagerr wgr $0.02 Ethereum... 13.1% -40 7.71% -24 4.8% -21 -17.95% -36 -248 -285 -664 $-0.92(-97.61%) (4085.05%)
1348 smartcash smart $0.00 1.12% -79 -18.22% -107 -26.62% -106 -29.97% -75 -262 -342 -602 $-2.03(-99.83%) (58704.46%)
1349 octofi octo $6.11 Fantom, Ethereum -2.3% -85 -16.7% -105 -13.63% -72 -24.37% -56 -138 -275 -955 $-109.24(-94.71%) (1789.11%)
1350 kalmar kalm $1.48 binance-smart... 2.13% -77 -29.32% -149 -28.74% -112 -43.81% -142 -20 -319 0 $-2.22(-59.89%) (149.34%)
1351 isiklar coin isikc $1.18 Ethereum -0.11% -83 -10.55% -79 0.52% -36 22.15% 77 289 186 -196 $-0.37(-23.82%) (31.27%)
1352 egretia egt $0.00 ethereum... -4.0% -92 -22.64% -123 -37.26% -152 -46.06% -168 -276 -411 -466 $-0.09(-98.71%) (7676.84%)
1353 swarm markets smt $0.15 Ethereum 5.8% -70 -16.45% -106 -6.23% -52 -34.72% -101 -297 0 0 $-0.32(-68.5%) (217.47%)
1354 aga token aga $0.44 2.62% -74 7.92% -26 -4.4% -50 -15.14% -27 -189 -289 30 $-7.30(-94.27%) (1646.61%)
1355 adora token ara $0.03 Ethereum -23.1% -162 -76.55% -474 -75.0% -424 -80.51% -507 -559 -354 0 $-0.14(-82.79%) (481.08%)
1356 rocket vault-rocketx rvf $0.07 binance-smart... -14.04% -120 -35.13% -169 -62.49% -305 -76.85% -453 173 -62 0 $-0.39(-84.14%) (530.68%)
1357 planet pla $0.02 Ethereum 5.16% -65 14.55% -14 -34.64% -146 -51.12% -195 50 83 -395 $-0.31(-93.59%) (1461.04%)
1358 creaticles cre8 $0.06 -16.33% -131 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.33%) (19.52%)
1359 goldcoin glc $0.11 -1.73% -88 -9.57% -78 -5.73% -54 -9.48% -5 0 0 333 $-0.37(-77.56%) (345.57%)
1360 simp token simp $0.00 binance-smart... -8.89% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.19%) (15.2%)
1361 aeon aeon $0.30 -1.15% -87 -29.15% -149 -37.65% -157 -40.94% -129 -204 -429 -621 $-8.30(-96.54%) (2788.13%)
1362 virtue poker vpp $0.32 binance-smart... 3.05% -76 -12.82% -88 -38.57% -160 -48.59% -184 -167 -323 0 $-0.58(-64.22%) (179.51%)
1363 makiswap maki $0.07 huobi-token 1.6% -81 -28.89% -148 -44.79% -193 -59.31% -269 -458 0 0 $-0.27(-79.79%) (394.69%)
1364 jade currency jade $0.09 binance-smart... -0.14% -85 -18.63% -114 5.46% -26 -8.54% -2 -210 -486 0 $-0.35(-79.85%) (396.4%)
1365 polkacover cvr $0.08 -13.47% -118 -15.16% -100 -34.66% -134 -59.08% -252 -233 -169 0 $-0.79(-91.31%) (1051.14%)
1366 helmet.insure helmet $0.11 binance-smart... -3.29% -96 -14.41% -96 -33.13% -144 -46.96% -159 -286 -369 0 $-2.70(-96.08%) (2448.11%)
1367 leeds united fan token lufc $4.72 chiliz 4.73% -66 -12.77% -89 0.0% 0 0.0% 0 0 0 0 $-0.69(-12.77%) (14.63%)
1368 odin protocol odin $0.27 binance-smart... 20.25% -23 42.65% 48 54.56% 96 69.93% 181 109 0 0 $0.00(0.0%) (0.0%)
1370 otterclam (new) clam $36.72 -2.49% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.94(-2.49%) (2.55%)
1371 etho protocol etho $0.08 Ethereum... -6.43% -105 -11.06% -85 -25.37% -115 -42.06% -142 -103 -187 86 $-0.17(-67.84%) (210.98%)
1372 truefeedback tfb $0.00 1.36% -81 16.0% -14 -12.94% -77 -32.3% -94 -293 -408 -392 $-0.01(-87.74%) (715.53%)
1373 shadows dows $0.17 Ethereum... 2.6% -75 -16.61% -107 -29.28% -127 -45.24% -163 -116 -100 0 $-2.62(-93.81%) (1516.6%)
1374 s4fe s4f $0.01 Ethereum... 1.19% -80 -14.89% -99 -25.76% -119 -23.67% -66 -287 -78 -1049 $-2.38(-99.79%) (46546.6%)