历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1700 theforce trade foc $0.02 binance-smart... 2.92% -95 -20.07% -142 -50.04% -286 -41.54% -155 -336 -457 0 $-0.37(-94.6%) (1750.45%)
1701 vetri vld $0.00 -10.36% -136 -38.03% -214 -28.09% -183 -32.8% -114 -398 -275 -381 $-0.02(-80.87%) (422.86%)
1703 safex cash sfx $0.01 5.33% -87 13.4% -35 15.99% -32 -3.54% 22 -179 -17 -790 $-0.48(-97.22%) (3494.74%)
1705 genesis vision gvt $0.37 Ethereum... 2.57% -97 -9.03% -103 0.04% -81 -35.01% -116 -851 -887 -1009 $-38.37(-99.04%) (10280.22%)
1706 stakedzen stzen $102.73 Ethereum -0.53% -105 -6.07% -95 3.88% -71 -8.93% -22 -11 -65 0 $-54.89(-34.82%) (53.43%)
1707 fabwelt welt $0.05 8.73% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1708 lendefi (new) ldfi $0.00 2.75% -98 -1.62% -82 8.54% -64 -6.65% -20 4 -217 0 $0.00(-51.78%) (107.4%)
1710 mettalex mtlx $1.45 Ethereum 5.58% -90 -5.67% -91 -10.18% -113 -25.21% -87 -257 -417 -607 $-10.72(-88.07%) (738.04%)
1711 chonk chonk $41.78 Ethereum -1.64% -108 -8.98% -105 -6.58% -105 -27.53% -96 -68 -287 0 $-298.17(-87.71%) (713.63%)
1712 cloakcoin cloak $0.28 -2.33% -110 -18.21% -137 -24.93% -171 -49.49% -205 -414 -457 -486 $-30.67(-99.09%) (10857.41%)
1713 gourmet galaxy gum $0.49 16.39% -57 -31.39% -186 -39.47% -222 -18.82% -64 0 75 0 $-2.90(-85.56%) (592.71%)
1714 ravencoin classic rvc $0.00 27.42% -27 -8.04% -100 -18.71% -152 -27.01% -57 -94 -326 -697 $0.00(-92.8%) (1288.49%)
1715 perth mint gold token pmgt $1,776.71 Ethereum -0.53% -108 -1.13% -78 -1.43% -78 -1.93% 17 -77 -142 -500 $-185,305.45(-99.05%) (10429.72%)
1716 rogue west rogue $0.55 Ethereum 1.3% -102 33.44% 16 37.29% 52 10.52% 126 0 0 0 $0.00(0.0%) (0.0%)
1717 yaxis yax $1.72 Ethereum -25.49% -199 -47.96% -267 -66.46% -407 -62.09% -312 -266 -426 0 $-74.60(-97.75%) (4339.46%)
1718 sonocoin sono $0.06 -10.78% -139 -23.86% -159 -16.97% -148 -28.93% -105 101 78 -888 $-0.14(-71.75%) (254.0%)
1719 snetwork snet $0.01 Ethereum -0.51% -107 -21.96% -152 -8.22% -107 -39.52% -148 157 52 -372 $-0.03(-79.41%) (385.69%)
1721 sinovate sin $0.00 5.83% -82 -5.39% -90 -20.07% -156 -10.27% -27 -130 -253 -654 $-0.01(-77.99%) (354.43%)
1722 aston martin cognizant fan token am $1.11 chiliz 3.54% -90 -16.75% -133 -29.9% -193 -41.03% -161 -327 -391 0 $-2.01(-64.44%) (181.23%)
1723 Step Finance step $0.39 solana, Solana -4.59% -117 -44.82% -249 -46.7% -258 -69.0% -360 -429 -539 0 $-9.54(-96.1%) (2460.85%)
1724 gravity finance gfi $0.00 polygon-pos 0.11% -101 -15.33% -120 17.83% -34 -35.82% -143 -369 0 0 $-0.01(-64.28%) (179.94%)
1725 fintrux network ftx $0.02 0.61% -101 -31.82% -185 -19.0% -142 -40.35% -151 54 -128 -110 $-0.38(-95.92%) (2351.11%)
1726 relite finance reli $0.03 binance-smart... -13.67% -145 -22.96% -153 -21.4% -149 -30.42% -79 -59 -280 0 $-0.07(-69.39%) (226.65%)
1727 rublix rblx $0.07 Ethereum -2.87% -112 -18.13% -134 -27.41% -179 -17.05% -48 258 0 18 $-0.48(-86.68%) (650.98%)
1728 amon amn $0.00 Ethereum 2.58% -92 -14.66% -120 -24.9% -174 -37.0% -134 -102 -312 -606 $-0.06(-96.76%) (2988.29%)
1729 ownix onx $0.46 Ethereum -9.26% -131 -21.38% -146 -24.03% -171 -91.88% -790 0 0 0 $-11.03(-95.99%) (2393.21%)
1730 neurotoken ntk $0.02 Ethereum 0.21% -101 -0.99% -79 -32.73% -203 -52.53% -222 -300 -260 -561 $-0.67(-97.2%) (3466.74%)
1731 waves community token wct $0.15 -0.2% -98 38.57% 29 36.39% 27 -47.03% -181 -218 -156 -741 $-4.60(-96.83%) (3057.64%)
1732 kanadecoin kndc $0.00 Ethereum -0.29% -98 -11.22% -109 -11.19% -114 -29.08% -98 0 -93 -313 $0.00(-57.0%) (132.57%)
1733 i/o coin ioc $0.08 -0.2% -98 -14.96% -123 -26.85% -181 -39.49% -142 -274 -323 -585 $-6.99(-98.9%) (8994.56%)
1735 zero zer $0.14 -3.87% -118 -10.35% -105 -12.2% -118 -29.57% -99 -229 -397 -483 $-11.92(-98.85%) (8632.69%)
1736 blue protocol blue $0.04 1.74% -93 -4.49% -91 254.83% 274 13.21% 59 122 91 -353 $-2.06(-98.07%) (5074.04%)
1737 parkingo got $0.07 Ethereum 0.13% -96 -0.78% -78 1.95% -78 -0.11% 21 -60 -113 -437 $-0.93(-92.66%) (1262.9%)
1738 atmos atmos $0.02 EOS, eos -0.23% -100 2.65% -67 3.12% -76 -41.2% -155 -379 -404 0 $-0.25(-91.24%) (1042.11%)
1739 zusd zusd $1.00 Ethereum -0.3% -99 -0.1% -77 0.15% -84 0.17% 22 -66 -121 0 $-0.07(-6.34%) (6.77%)
1740 ceres ceres $200.94 sora, Ethereum -7.78% -129 -17.86% -139 -24.68% -156 4.72% -24 -22 -22 0 $-95.98(-32.33%) (47.77%)
1741 sao paulo fc fan token spfc $0.91 chiliz -2.94% -113 -24.64% -161 -50.56% -283 0.0% 0 0 0 0 $-0.93(-50.56%) (102.28%)
1742 decentralized vulnerability platform dvp $0.00 Ethereum 5.13% -87 -21.56% -151 -24.64% -174 -51.45% -220 -133 -200 -1204 $-0.16(-98.28%) (5719.14%)
1743 polyient games governance token pgt $73.24 Ethereum 0.32% -99 -13.28% -122 -9.38% -114 -28.89% -101 -259 -213 -768 $-1,056.97(-93.52%) (1443.15%)
1744 portugal national team fan token por $0.83 chiliz -4.88% -122 -14.85% -124 -32.04% -202 0.0% 0 0 0 0 $-0.39(-32.04%) (47.14%)
1745 venus bch vbch $9.46 binance-smart... 0.3% -100 -16.83% -133 -23.66% -169 -26.05% -92 -165 -244 0 $-21.51(-69.45%) (227.31%)
1746 cryptosoul soul $0.00 Ethereum -4.94% -121 2.0% -70 30.0% 8 41.9% 123 228 76 256 $0.00(-14.49%) (16.95%)
1747 bitcoin plus xbc $8.36 -0.13% -101 -11.6% -109 -29.21% -192 -33.29% -117 -232 -240 -401 $-178.67(-95.53%) (2137.66%)
1748 moontrust mntt $0.00 binance-smart... 1.55% -96 59.99% 65 30.87% 11 0.0% 0 -52 -86 0 $0.00(-75.93%) (315.46%)
1749 xaurum xaur $0.02 Ethereum... -7.19% -130 -23.02% -155 -21.83% -156 19.46% 75 -280 -268 -756 $-0.27(-93.03%) (1335.06%)
1750 katalyo ktlyo $0.13 Ethereum 9.26% -78 7.85% -51 12.23% -48 -28.43% -102 -152 -200 0 $-0.89(-86.95%) (666.05%)
1751 nftlootbox loot $63.41 Ethereum 3.88% -92 7.73% -53 -8.01% -111 -27.67% -100 -311 -621 0 $-357.76(-84.94%) (564.17%)
1752 piedao defi++ defi++ $4.23 Ethereum... -0.57% -103 -23.86% -156 -19.96% -150 -19.06% -56 -95 -144 -313 $-3.72(-46.84%) (88.1%)
1753 warp finance warp $300.25 Ethereum 15.6% -47 -29.3% -179 -29.51% -194 -4.11% 12 101 39 0 $-656.75(-68.63%) (218.73%)
1754 sharder ss $0.00 9.52% -71 -19.42% -137 -19.32% -145 -2.89% 10 -148 -203 -224 $-0.12(-96.01%) (2407.72%)
1755 shoefy shoe $0.33 Ethereum -2.65% -108 -24.77% -158 -29.62% -194 -45.56% -177 0 0 0 $-0.39(-54.41%) (119.34%)
1756 litex lxt $0.00 ethereum... -5.43% -114 -51.64% -286 -61.12% -366 -64.13% -321 -389 -531 -633 $-0.05(-98.48%) (6494.52%)
1757 remme rem $0.00 Ethereum 1.6% -96 -16.69% -129 -16.67% -136 -25.79% -87 -134 -278 -781 $-0.03(-95.82%) (2291.5%)
1758 crown crw $0.05 -2.15% -107 -15.23% -122 -11.81% -120 -25.88% -81 -92 -193 -627 $-4.65(-98.97%) (9568.47%)
1759 zclassic zcl $0.15 -1.65% -105 -12.95% -120 -13.27% -125 -21.03% -64 -105 -98 -547 $-228.28(-99.93%) (153085.26%)
1760 master contract token mct $0.00 Neo -6.94% -123 -39.51% -224 -2.81% -93 -59.72% -272 0 0 -171 $-0.02(-87.42%) (695.22%)
1761 zenzo znz $0.05 43.12% 9 32.68% 16 47.05% 46 74.29% 205 197 -235 -468 $-0.11(-71.46%) (250.38%)
1762 signature chain sign $0.00 -5.01% -112 -12.18% -114 -29.49% -189 -20.04% -54 -330 -332 -213 $-0.01(-80.3%) (407.66%)
1763 jarvis+ jar $0.01 Ethereum 25.3% -25 7.76% -45 1.86% -78 -3.24% 17 -38 -104 -220 $-0.02(-54.95%) (121.95%)
1764 shard shard $0.08 binance-smart... 5.75% -78 46.92% 42 -21.06% -150 16.69% -54 -336 -437 -268 $-1.00(-92.7%) (1269.59%)
1766 plair pla $0.00 vechain 32.43% -12 -7.23% -97 11.35% -34 -7.29% 2 -125 -277 -631 $0.00(-83.52%) (506.71%)
1767 citadel.one xct $0.15 binance-smart... 15.16% -54 -6.79% -94 -18.29% -140 -38.67% -146 -256 0 0 $-0.48(-76.3%) (322.01%)
1768 cotrader cot $0.00 Ethereum... 1.25% -97 -20.47% -143 -18.93% -143 -29.85% -102 42 -165 -838 $0.00(-96.22%) (2546.05%)
1769 humaniq hmq $0.01 Ethereum... -4.0% -111 10.38% -41 -22.59% -158 -43.73% -168 -90 -100 -504 $-0.62(-98.86%) (8659.2%)
1770 amond amon $0.00 Ethereum 17.6% -53 17.6% -19 22.2% -10 32.57% 110 -302 -357 -551 $-0.01(-81.16%) (430.66%)
1771 lobstex lobs $0.06 1.63% -96 2.4% -65 -21.46% -152 -33.21% -117 -137 -127 -486 $-0.09(-61.06%) (156.8%)
1772 bomb bomb $1.48 Ethereum -22.92% -179 -40.83% -231 12.21% -34 -24.16% -75 -245 -417 -420 $-11.76(-88.84%) (795.81%)
1773 linka linka $0.00 Ethereum -0.46% -105 15.28% -28 9.14% -45 -15.84% -33 -251 -271 -823 $-0.01(-84.28%) (536.24%)
1774 4thpillar technologies four $0.01 -14.8% -153 -26.57% -167 -25.4% -171 -32.43% -114 -313 -193 -203 $-0.05(-82.63%) (475.7%)
1775 veil veil $0.02 -8.38% -127 10.58% -41 -4.45% -96 -14.2% -27 -249 -129 -614 $-0.46(-96.81%) (3031.88%)
1776 mywish wish $0.14 binancecoin... 22.83% -30 19.28% -18 -25.0% -169 -27.05% -89 -75 -133 -192 $-2.05(-93.75%) (1500.46%)
1777 bonuscloud bxc $0.00 -1.7% -108 7.88% -48 12.21% -35 -12.04% -18 -57 -82 -479 $0.00(-84.8%) (557.7%)
1778 kampay kampay $0.01 polygon-pos... -8.1% -125 -14.76% -125 -32.29% -206 -29.15% -50 49 -15 0 $-0.01(-40.88%) (69.15%)
1779 hydro hydro $0.02 Ethereum... 3.53% -85 -8.47% -67 -11.9% -92 -23.02% -26 -116 -216 -751 $-0.05(-74.4%) (290.7%)
1780 herofi heroegg $0.02 binance-smart... -18.29% -167 -49.82% -281 -60.93% -364 -47.26% -187 -218 0 0 $-0.04(-72.75%) (266.92%)
1781 shield protocol shield $5.41 binance-smart... 1.35% -97 -11.55% -117 6.1% -48 11.43% 60 -48 -127 0 $-21.71(-80.04%) (401.05%)
1782 posscoin poss $0.00 -0.97% -106 -6.01% -97 0.46% -85 -10.76% -15 -9 -42 -41 $0.00(-10.76%) (12.05%)
1783 flypme fyp $0.07 Ethereum -0.2% -106 -15.71% -131 -16.78% -141 -27.79% -94 -28 14 -215 $-2.14(-96.7%) (2929.77%)
1784 aryacoin aya $0.01 -1.8% -111 -11.58% -119 -28.77% -185 -8.52% -11 -92 -256 -1102 $-0.15(-95.05%) (1919.6%)
1785 peri finance peri $1.01 Ethereum... 2.59% -90 -29.25% -182 5.71% -61 -18.42% -51 -196 -366 0 $-1.42(-58.52%) (141.09%)
1786 lanacoin lana $0.00 -0.2% -106 -11.65% -116 -12.13% -125 -25.35% -74 -84 -63 10 $-0.01(-91.01%) (1012.49%)
1787 ubex ubex $0.00 ethereum... 11.37% -72 -6.35% -100 -24.58% -172 -38.04% -120 -13 -109 -365 $-0.02(-97.84%) (4535.89%)
1788 knight war - the holy trio kws $0.08 1.45% -95 -34.43% -207 -45.2% -271 -33.32% -124 0 0 0 $-0.10(-54.42%) (119.38%)
1789 turtlenetwork tn $0.01 -2.6% -115 -22.94% -157 0.0% 750 -26.63% -90 -229 -315 -569 $-0.05(-78.83%) (372.33%)
1790 ethverse ethv $0.16 Ethereum -4.56% -125 -38.12% -225 -23.53% -167 -14.63% -30 131 133 -627 $-0.49(-75.11%) (301.74%)
1791 vericoin vrc $0.04 -0.2% -103 -19.24% -148 -18.8% -150 -39.44% -152 -233 -288 -640 $-3.32(-98.9%) (9012.13%)
1792 everton fan token efc $1.42 chiliz -1.7% -111 -27.63% -176 -43.64% -264 0.0% 0 0 0 0 $-1.10(-43.64%) (77.44%)
1793 minereum mne $0.09 Ethereum... 6.36% -83 -12.05% -119 5.75% -56 -0.33% 21 75 -158 -754 $-11.95(-99.25%) (13252.4%)
1794 etha lend etha $0.13 Ethereum 13.46% -69 -14.07% -131 -14.07% -137 -33.04% -125 -154 -267 0 $-2.42(-94.72%) (1794.26%)
1795 the corgi of polkabridge corgib $0.00 binance-smart... -6.2% -132 -33.01% -205 -51.71% -301 -63.89% -316 0 0 0 $0.00(-71.78%) (254.41%)
1796 primas pst $0.02 Ethereum... -0.95% -107 -10.44% -115 5.0% -62 -14.43% -33 -14 -85 -474 $-1.10(-97.87%) (4599.47%)
1797 name changing token nct $0.02 Ethereum 2.09% -100 -11.15% -117 -22.99% -166 -45.66% -189 -160 -218 0 $-0.42(-94.7%) (1785.77%)
1798 yield protocol yield $0.04 Ethereum... -3.12% -119 -25.25% -171 -16.09% -148 -18.9% -72 -74 -314 0 $-0.39(-91.34%) (1055.23%)
1800 waifu token waif $0.00 Ethereum -4.43% -237 -11.91% -274 -27.95% -346 -27.09% -304 -424 -591 0 $-0.02(-82.09%) (458.48%)
1801 phoenixcoin pxc $0.01 -3.53% -123 -19.77% -154 -20.37% -162 -32.35% -120 -136 -121 -306 $-0.13(-90.1%) (909.71%)
1803 tap xtp $0.00 Ethereum... 100.96% 93 78.76% 95 86.67% 88 67.9% 183 124 -102 -1445 $-0.25(-99.61%) (25291.86%)
1804 digital reserve currency drc $0.00 harmony-shard... 10.79% -82 -0.73% -84 -7.49% -122 -47.86% -204 -162 -321 0 $-0.02(-94.92%) (1869.38%)
1805 spaceswap shake shake $1,632.49 -9.51% -143 -39.27% -239 -35.9% -236 0.0% 0 0 175 -197 $-9,047.27(-84.71%) (554.2%)
1806 keytango tango $0.15 Ethereum 1.53% -101 -27.65% -184 -20.73% -159 -37.36% -54 -5 -15 0 $-0.53(-78.24%) (359.61%)
1807 optionroom room $0.10 -2.4% -116 -9.6% -118 -13.78% -142 -30.45% -116 -419 -213 0 $-4.12(-97.66%) (4170.18%)