历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 privateum initiative pvm $1.02 -47.79% -246 -43.51% -173 -33.62% -134 -36.41% -103 0 0 0 $-1.63(-61.56%) (160.15%)
1267 nft nft $0.17 8.38% -37 2.78% -16 10.95% 5 -32.57% -88 17 -144 0 $-0.65(-79.62%) (390.61%)
1268 horizon protocol hzn $0.15 binance-smart... -2.75% -69 -14.85% -66 -2.53% -24 -26.34% -47 -112 -224 0 $-0.88(-85.21%) (576.12%)
1269 top top $0.00 -8.2% -82 -28.31% -114 -37.21% -152 -48.93% -179 -297 -422 -599 $-0.02(-95.64%) (2194.69%)
1270 mobilian coin mbn $0.04 Ethereum 0.96% -61 -12.3% -61 -8.09% -43 10.3% 75 1 1 -1019 $-0.85(-95.17%) (1972.39%)
1271 clintex cti cti $0.05 Ethereum 2.79% -57 -25.55% -104 -23.38% -93 -39.93% -122 -108 -124 0 $-0.11(-68.39%) (216.38%)
1272 unicly hashmasks collection umask $0.06 Ethereum -0.57% -65 -6.14% -40 0.77% -20 -10.95% 2 -37 -64 0 $-0.04(-37.33%) (59.57%)
1273 hitchain hit $0.00 Ethereum -2.81% -69 -36.7% -145 -53.65% -237 -64.16% -284 -39 -173 -317 $0.00(-89.31%) (835.22%)
1274 newton new $0.00 1.75% -57 -26.02% -104 -26.26% -104 -35.71% -101 -207 -364 -593 $-0.01(-98.0%) (4895.82%)
1276 dinoswap dino $0.10 polygon-pos -6.03% -78 -26.07% -107 -37.19% -143 -61.49% -246 -385 -350 0 $-4.27(-97.82%) (4486.99%)
1277 kira network kex $0.47 Ethereum... -0.14% -64 -8.84% -49 -4.54% -30 -22.8% -37 -138 -251 -379 $-1.65(-77.73%) (349.13%)
1278 hedget hget $3.36 Ethereum 6.79% -40 -5.35% -42 -10.26% -48 -28.53% -60 -105 -236 0 $-7.10(-67.86%) (211.12%)
1279 asko asko $0.04 Ethereum -5.64% -79 -28.09% -115 -32.28% -128 6.63% 64 75 34 212 $-0.24(-84.22%) (533.59%)
1280 metaversex metax $3.46 -8.66% -88 -36.35% -143 3.17% -52 -2.75% 132 0 0 0 $-3.44(-49.9%) (99.62%)
1281 ureeqa urqa $0.21 Ethereum -14.03% -108 -34.71% -138 -24.32% -99 -58.07% -253 -268 -258 0 $-3.38(-94.11%) (1596.61%)
1282 eminer em $0.00 Ethereum -2.14% -77 -11.57% -62 -25.31% -108 -27.36% -62 -148 -181 -652 $-0.02(-83.43%) (503.63%)
1283 dynamic dyn $0.38 -0.23% -65 -11.63% -59 -30.62% -124 -25.34% -46 -81 -94 -716 $-6.87(-94.78%) (1815.53%)
1284 ally aly $0.00 Ethereum 2.49% -57 -27.12% -111 -38.84% -161 -53.93% -222 -259 -345 -16 $-0.03(-90.97%) (1006.93%)
1285 effect.ai efx $0.02 1.79% -60 -28.23% -117 -22.13% -87 -38.91% -118 -48 -115 -640 $-0.15(-86.87%) (661.37%)
1287 bolt bolt $0.01 Ethereum 4.17% -50 -26.12% -105 -21.8% -85 -43.05% -140 -121 -126 -332 $-0.03(-84.34%) (538.45%)
1288 vid vi $0.22 Ethereum... -0.58% -67 72.01% 133 54.19% 97 60.74% 182 535 590 -276 $-0.58(-72.1%) (258.42%)
1289 bismuth bis $0.25 18.71% -20 6.07% -9 50.28% 83 139.83% 313 52 205 -379 $-8.19(-97.04%) (3281.37%)
1291 caspian csp $0.01 Ethereum 3.59% -55 -21.02% -92 -21.04% -84 -63.76% -295 -344 -211 -232 $-0.05(-78.51%) (365.39%)
1293 unistake unistake $0.03 Ethereum... -0.41% -53 16.93% 24 32.19% 61 11.84% 82 -11 -88 0 $-0.26(-90.58%) (961.55%)
1294 venus dai vdai $0.02 binance-smart... -0.55% -72 -0.04% -35 -0.13% -31 0.16% 33 -96 -138 0 $0.00(-0.87%) (0.88%)
1295 axis token axis $0.02 Ethereum -22.91% -134 -53.07% -230 -43.75% -193 -41.87% -135 -327 -467 0 $-0.23(-92.85%) (1299.07%)
1297 creaticles cre8 $0.07 66.31% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1298 kommunitas kom $0.01 binance-smart... -0.79% -75 11.34% -5 9.08% -14 390.13% 537 0 579 0 $0.00(-21.97%) (28.16%)
1299 xrhodium xrc $4.54 -0.23% -73 -11.63% -68 -12.06% -64 236.59% 410 517 457 -484 $-29.39(-86.62%) (647.33%)
1300 burency buy $0.03 Ethereum 0.46% -71 -14.44% -78 -24.49% -106 -53.15% -221 -246 -367 0 $-0.21(-87.76%) (717.18%)
1301 insights network instar $0.03 -8.25% -99 -14.49% -78 -8.93% -55 -35.6% -109 -363 -302 -652 $-0.13(-81.61%) (443.72%)
1302 meet.one meetone $0.00 EOS 20.98% -21 53.63% 92 -45.54% -205 -47.28% -184 620 30 261 $-0.04(-92.64%) (1258.94%)
1303 og fan token og $4.40 chiliz -6.47% -93 -23.0% -105 -20.51% -91 -37.32% -117 -307 -267 0 $-14.24(-76.41%) (323.87%)
1304 formation fi form $0.07 binance-smart... 8.31% -55 -24.4% -112 -42.41% -188 -54.54% -233 -351 -243 0 $-0.33(-82.4%) (468.23%)
1305 8bit doge bitd $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1306 rocket vault-rocketx rvf $0.09 binance-smart... 10.63% -49 -27.12% -121 -65.9% -340 -55.12% -238 198 4 0 $-0.38(-81.56%) (442.17%)
1308 zbg token zt $0.02 -0.48% -75 -14.17% -79 -14.87% -76 -35.03% -105 -191 -289 -832 $-11.18(-99.81%) (52939.01%)
1309 yam v3 yam $0.43 -2.86% -85 -24.88% -116 -25.46% -110 -46.75% -169 -182 -313 0 $-0.73(-62.77%) (168.57%)
1310 bistroo bist $0.13 Ethereum... -1.12% -78 -16.82% -89 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.82%) (20.21%)
1311 moonswap moon $0.17 Ethereum -5.48% -96 -15.67% -85 -25.12% -78 -40.79% -92 -291 -254 -218 $-2.25(-93.08%) (1345.18%)
1312 zenfuse zefu $0.10 Ethereum... -0.23% -73 -16.31% -87 33.24% 6 22.89% 55 -35 -49 0 $-0.23(-70.23%) (235.87%)
1313 spore spore $0.00 avalanche... -6.0% -97 -30.45% -139 -35.71% -161 -34.87% -115 -33 -99 0 $0.00(-61.24%) (157.98%)
1314 zap zap $0.02 binance-smart... -5.85% -95 -19.68% -99 -37.56% -167 -37.53% -118 -280 -383 -963 $-1.06(-97.86%) (4571.26%)
1315 ycash yec $0.46 -0.04% -74 -30.8% -138 -26.36% -115 -32.25% -89 -13 -38 -77 $-0.34(-42.55%) (74.06%)
1316 unmarshal marsh $0.77 -10.08% -110 -25.64% -121 -43.43% -198 -52.08% -216 -239 -218 0 $-4.92(-86.5%) (640.95%)
1317 powertrade fuel ptf $0.23 Ethereum -2.54% -82 -1.01% -41 7.55% -23 -19.06% -42 -74 -268 -34 $-2.22(-90.56%) (958.82%)
1318 polkacover cvr $0.09 6.05% -64 -28.89% -124 -24.41% -98 -49.09% -172 -171 -87 0 $-0.78(-89.96%) (896.12%)
1320 changenow token now $0.06 -7.21% -100 -11.91% -79 -15.34% -78 -13.37% -19 -187 -44 -259 $-0.06(-47.19%) (89.36%)
1321 moniwar mowa $0.49 binance-smart... 3.72% -69 -46.24% -203 -42.94% -192 28.78% 93 0 0 0 $-0.51(-50.75%) (103.04%)
1322 unicly mystic axies collection uaxie $0.53 Ethereum 1.8% -74 -5.82% -58 4.06% -32 -6.37% 7 -68 -118 0 $-0.09(-14.64%) (17.15%)
1323 abyss abyss $0.02 0.42% -79 -7.03% -65 -16.1% -83 -26.23% -65 -174 -282 -433 $-0.07(-76.11%) (318.65%)
1324 cache gold cgt $57.53 Ethereum 0.27% -81 0.3% -10 -0.05% -17 -2.04% -10 -52 -60 -405 $-9.16(-13.74%) (15.93%)
1325 folgory coin flg $0.30 -0.07% -79 -10.89% -73 -8.86% -66 -23.29% -54 -131 -124 -944 $-48.65(-99.38%) (16126.08%)
1326 cybermiles cmt $0.01 Ethereum -0.9% -81 -15.68% -91 -24.08% -108 -34.77% -102 -213 -355 -667 $-0.56(-98.83%) (8467.42%)
1327 skycoin sky $0.25 -3.13% -85 -12.94% -81 -24.3% -110 -30.54% -85 -626 -641 -713 $-49.48(-99.5%) (19778.79%)
1328 rhythm rhythm $0.00 binance-smart... 7.19% -62 -7.09% -57 -20.64% -99 0.0% 0 0 0 0 $0.00(-39.19%) (64.45%)
1329 simp token simp $0.00 binance-smart... 3.31% -74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.72%) (4.95%)
1330 transfercoin tx $0.62 -0.2% -79 -11.49% -75 -12.13% -75 35.63% 117 -9 -100 -71 $-3.84(-86.09%) (618.83%)
1331 rune shards rxs $0.03 binance-smart... -1.9% -84 -15.49% -91 -11.11% -71 -34.4% -100 0 0 0 $-0.02(-45.97%) (85.07%)
1332 egretia egt $0.00 ethereum... 2.21% -73 -28.05% -127 -34.73% -151 -45.79% -160 -258 -418 -460 $-0.09(-98.66%) (7365.62%)
1333 exmo coin exm $0.05 Ethereum 4.06% -65 -10.22% -64 -12.59% -72 -27.51% -66 -197 -257 -433 $-0.05(-51.9%) (107.88%)
1334 billionhappiness bhc $100.75 binance-smart... 0.05% -78 -11.11% -71 -33.34% -145 -59.88% -274 107 11 640 $-339.30(-77.11%) (336.78%)
1335 leverj gluon l2 $0.02 Ethereum 21.3% -19 -3.26% -47 56.89% 98 17.93% 83 -95 -125 -811 $-0.12(-87.91%) (726.81%)
1337 octofi octo $6.25 Fantom, Ethereum -2.24% -84 -21.11% -104 -1.92% -45 -22.29% -49 -127 -250 -933 $-109.09(-94.58%) (1745.68%)
1338 frakt token frkt $1.05 Solana -11.17% -104 -24.25% -111 -8.47% -64 0.0% 0 0 0 0 $-0.72(-40.75%) (68.78%)
1339 etho protocol etho $0.09 Ethereum... 15.77% -32 -13.01% -73 -25.63% -113 -45.44% -157 -111 -162 105 $-0.16(-65.63%) (190.99%)
1340 viacoin via $0.21 2.24% -69 -14.15% -79 -8.18% -60 -14.54% -23 -173 -222 -629 $-6.62(-96.91%) (3133.99%)
1341 isiklar coin isikc $1.18 Ethereum 2.75% -65 -18.07% -91 -0.06% -37 45.2% 135 308 177 -189 $-0.37(-23.74%) (31.13%)
1342 smartcash smart $0.00 -2.45% -82 -18.02% -89 -24.31% -104 -32.85% -89 -240 -338 -599 $-2.03(-99.83%) (59362.73%)
1343 helmet.insure helmet $0.11 binance-smart... -0.41% -76 -15.23% -81 -40.01% -172 -47.07% -150 -282 -360 0 $-2.70(-95.94%) (2364.32%)
1344 goldcoin glc $0.11 -2.66% -83 -6.4% -55 -1.93% -44 -10.95% 5 0 0 273 $-0.37(-77.16%) (337.88%)
1345 wowswap wow $10.01 polygon-pos... 4.44% -60 -18.02% -77 -16.52% -74 -6.0% 24 44 15 0 $-55.15(-84.63%) (550.78%)
1346 kalmar kalm $1.45 binance-smart... -7.51% -96 -23.54% -108 -32.83% -133 -46.94% -149 -17 -329 0 $-2.25(-60.73%) (154.65%)
1347 aeon aeon $0.30 -0.2% -74 -31.42% -139 -38.54% -167 -40.14% -119 -162 -407 -603 $-8.30(-96.5%) (2754.85%)
1348 quickx protocol qcx $0.01 Ethereum -2.3% -83 -0.89% -37 -22.59% -99 -39.41% -115 -147 -186 -774 $-0.18(-95.06%) (1925.41%)
1349 otterclam (new) clam $37.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1350 flamengo fan token mengo $1.48 chiliz -0.46% -76 -18.15% -94 -50.25% -228 -50.57% -133 0 0 0 $-2.14(-59.13%) (144.68%)
1352 bitspawn spwn $0.01 9.02% -51 -12.67% -73 -12.54% -77 -6.9% 8 13 0 0 $0.00(-33.43%) (50.22%)
1353 jade currency jade $0.09 binance-smart... 1.53% -70 -37.52% -164 12.17% -7 -15.66% -13 -237 -490 0 $-0.35(-79.83%) (395.72%)
1354 aga token aga $0.43 -0.54% -75 2.62% -28 1.71% -35 -17.85% -26 -223 -307 32 $-7.31(-94.42%) (1692.28%)
1355 education ecosystem ledu $0.02 Ethereum -2.3% -80 -23.76% -113 -36.4% -150 -69.23% -346 135 -6 -251 $-0.05(-70.62%) (240.4%)
1356 makiswap maki $0.07 huobi-token -6.21% -92 -34.54% -152 -35.8% -147 -60.88% -268 -456 0 0 $-0.27(-80.1%) (402.63%)
1357 swarm markets smt $0.14 Ethereum 9.46% -45 -32.08% -140 -7.44% -59 -30.06% -77 -325 0 0 $-0.33(-70.23%) (235.88%)
1358 zynecoin zyn $0.21 Ethereum -3.29% -81 1.18% -30 -5.64% -50 -14.76% -12 -161 -246 -1067 $-2.06(-90.88%) (996.72%)
1359 verso vso $0.10 -7.88% -96 -25.72% -120 -37.55% -153 -20.33% -29 -133 -162 0 $-0.09(-48.27%) (93.3%)
1360 raven protocol raven $0.00 binancecoin... 8.68% -51 -10.82% -70 -16.63% -87 -45.27% -146 -146 -110 -155 $0.00(-75.69%) (311.43%)
1361 virtue poker vpp $0.32 binance-smart... -0.06% -74 -17.05% -88 -29.91% -130 -52.8% -200 -170 -327 0 $-0.59(-65.28%) (188.05%)
1362 napoleonx npx $0.18 0.01% -72 0.08% -37 0.07% -37 20.07% 81 -172 -189 -581 $-0.38(-68.08%) (213.26%)
1363 shibavax shibx $0.00 avalanche -0.26% -75 -18.71% -93 -37.52% -159 -72.72% -383 -206 0 0 $0.00(-77.77%) (349.91%)
1364 iot chain itc $0.05 Ethereum... 10.0% -50 -19.99% -104 -40.14% -176 -52.88% -205 -158 -274 -637 $-8.63(-99.4%) (16490.29%)
1365 truefeedback tfb $0.00 -1.5% -81 0.61% -36 -12.65% -79 -34.32% -97 -283 -362 -378 $-0.01(-87.9%) (726.61%)
1366 planet pla $0.02 Ethereum -4.0% -88 -9.56% -69 -33.53% -145 -60.89% -263 58 101 -418 $-0.31(-93.91%) (1541.65%)
1368 bitcny bitcny $0.16 bitshares 0.39% -77 -1.14% -46 2.7% -32 0.92% 20 -92 -123 -607 $-0.04(-18.04%) (22.02%)
1369 s4fe s4f $0.01 Ethereum... 5.5% -64 -16.95% -92 -29.51% -133 -32.0% -93 -262 -67 -1049 $-2.38(-99.79%) (47101.64%)
1370 tidal finance tidal $0.01 polygon-pos... 15.31% -36 -24.29% -121 -35.47% -155 -57.07% -243 -30 -178 0 $-0.03(-84.77%) (556.59%)
1371 time new bank tnb $0.00 Ethereum... -1.97% -85 -35.65% -164 -48.89% -227 -59.99% -265 -384 -490 -755 $-0.32(-99.66%) (28941.19%)
1372 xend finance xend $0.23 huobi-token... 11.3% -47 -14.12% -86 -16.23% -93 -33.42% -100 -147 -206 0 $-1.61(-87.69%) (712.39%)
1373 shadows dows $0.17 Ethereum... 3.68% -70 -21.1% -108 -23.59% -117 -46.38% -162 -103 -59 0 $-2.63(-93.97%) (1558.69%)
1374 swerve swrv $0.28 8.7% -56 -34.51% -160 -40.81% -181 -56.96% -232 -370 -612 -697 $-6.70(-95.93%) (2356.27%)
1375 trittium trtt $0.03 10.53% -51 10.52% -16 -17.04% -98 -13.34% -19 -66 -169 -120 $-0.14(-80.28%) (407.22%)