历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1807 coin artist coin $1.13 Ethereum 2.99% -113 -14.4% -126 -13.6% -141 -33.3% -131 -334 -393 0 $-2.74(-70.87%) (243.35%)
1808 keytango tango $0.14 Ethereum 18.04% -66 -18.35% -139 -23.44% -174 -39.22% -66 -58 -14 0 $-0.53(-78.57%) (366.64%)
1809 warp finance warp $259.74 Ethereum -0.26% -124 -38.74% -227 -48.83% -298 -31.13% -113 6 -32 0 $-697.27(-72.86%) (268.45%)
1810 bitscreener token bitx $0.01 2.77% -112 -14.52% -127 -5.5% -105 -10.91% -31 -46 -74 -343 $-0.08(-84.49%) (544.92%)
1811 azbit az $0.00 Ethereum -0.07% -123 4.37% -68 6.1% -72 -0.06% 9 48 8 -498 $0.00(-81.19%) (431.59%)
1812 streamity stm $0.03 4.52% -104 -9.16% -108 -4.75% -97 -11.38% -30 -51 -64 -582 $-0.24(-88.11%) (741.21%)
1813 minereum mne $0.08 Ethereum... 11.66% -76 -22.75% -155 -4.19% -91 -7.96% -9 62 -189 -810 $-11.95(-99.3%) (14101.99%)
1816 cvcoin cvn $0.10 bitshares 7.59% -91 -46.24% -266 -60.31% -362 -93.37% -869 -1072 -1451 -589 $-15.87(-99.4%) (16688.8%)
1817 patientory ptoy $0.02 ethereum... 17.88% -65 -2.99% -92 -14.68% -142 -41.39% -194 -135 -151 -368 $-1.62(-98.98%) (9671.94%)
1818 citadel.one xct $0.13 binance-smart... -15.24% -169 -22.27% -154 -34.25% -223 -44.69% -188 -285 0 0 $-0.50(-79.42%) (385.98%)
1819 tidex token tdx $0.12 1.29% -115 -4.88% -97 -4.68% -96 -8.63% -16 -125 -339 -553 $-0.73(-85.64%) (596.4%)
1820 ubex ubex $0.00 ethereum... 4.08% -98 -25.98% -166 -38.6% -239 -27.66% -97 33 -150 -415 $-0.02(-98.06%) (5062.86%)
1821 karbo krb $0.12 1.36% -102 -13.46% -118 -14.58% -130 -17.67% -47 -134 -206 -415 $-1.98(-94.2%) (1624.32%)
1822 amond amon $0.00 Ethereum 0.01% -112 6.15% -56 3.99% -75 3.71% 21 -359 -407 -608 $-0.01(-83.98%) (524.05%)
1823 jupiter jup $0.01 binance-smart... -4.2% -126 -29.86% -183 -63.23% -374 -69.0% -369 -385 -274 206 $-0.68(-98.7%) (7620.47%)
1824 blackhat blkc $0.47 0.69% -104 -7.1% -100 0.0% -84 -12.58% -27 -325 -262 0 $-1.08(-69.67%) (229.68%)
1825 amaten ama $0.15 Ethereum -1.17% -118 14.12% -36 -12.85% -125 -46.16% -191 -184 -254 -262 $-0.60(-80.12%) (402.98%)
1827 nuggets nug $0.00 Ethereum 4.83% -96 38.76% 21 49.22% 24 17.34% 51 -188 -223 -425 $0.00(-83.37%) (501.38%)
1828 digital reserve currency drc $0.00 harmony-shard... 7.01% -90 -9.41% -111 -20.69% -161 -50.68% -223 -201 -355 0 $-0.02(-95.42%) (2081.9%)
1829 scorum coins scr $0.04 1.6% -105 -22.79% -156 -42.62% -262 -17.41% -43 135 0 -193 $-0.41(-91.49%) (1074.8%)
1830 hashgard gard $0.00 -3.04% -128 -22.25% -151 -21.68% -168 -37.48% -151 -140 -272 -1414 $0.00(-89.73%) (873.93%)
1831 etha lend etha $0.12 Ethereum -6.28% -138 -22.92% -157 -22.07% -170 -29.95% -105 -221 -289 0 $-2.43(-95.35%) (2049.3%)
1832 pylon finance pylon $75.52 Ethereum 4.41% -96 -6.78% -102 -7.74% -106 -24.74% -81 -74 -160 0 $-1,429.45(-94.98%) (1892.79%)
1833 qchi qch $0.03 Ethereum 1.83% -106 -7.49% -106 -0.52% -92 -18.48% -53 -87 -139 -631 $-0.22(-86.86%) (660.91%)
1834 famcentral fam $0.28 2.65% -106 -9.68% -120 -11.1% -127 -31.52% -87 -131 0 0 $-0.26(-47.9%) (91.94%)
1835 kuai token kt $0.10 -12.27% -160 -15.01% -128 -22.33% -170 -13.93% -37 -263 -275 -772 $-0.09(-47.01%) (88.71%)
1836 aidcoin aid $0.03 Ethereum 2.61% -102 -14.04% -124 -17.46% -146 -32.21% -115 -211 -269 -275 $-0.78(-96.8%) (3023.84%)
1837 Stake DAO sdt $1.54 Ethereum... -2.91% -123 -14.8% -126 -18.13% -152 -51.79% -233 -278 -44 0 $-15.08(-90.72%) (977.21%)
1838 monetaryunit mue $0.00 -6.77% -139 -39.0% -229 -34.13% -218 -34.63% -138 -154 -231 -508 $-0.48(-99.05%) (10474.21%)
1839 mobilego mgo $0.01 Ethereum... 2.19% -107 -7.81% -107 -11.85% -121 -33.84% -136 -85 -168 -510 $-2.68(-99.59%) (24485.18%)
1840 beatzcoin btzc $0.00 tron -24.24% -208 -35.56% -216 -41.61% -257 -41.57% -107 -285 -201 -468 $-0.01(-97.33%) (3647.68%)
1841 node runners ndr $44.28 -3.05% -125 -31.99% -199 -40.02% -249 -42.25% -167 -224 -192 0 $-370.78(-89.33%) (837.27%)
1842 substratum sub $0.00 Ethereum... -0.13% -116 -11.11% -124 -19.27% -162 -25.84% -88 -170 -244 -362 $-2.93(-99.9%) (103274.36%)
1843 bitgear gear $0.02 Ethereum -3.94% -131 2.19% -75 -0.77% -98 -23.54% -82 -187 -82 -258 $-0.07(-82.17%) (460.89%)
1844 jarvis+ jar $0.01 Ethereum 4.5% -103 -16.04% -134 -25.65% -186 -21.03% -66 -135 -111 -267 $-0.02(-64.04%) (178.1%)
1845 hollygold hgold $0.29 Ethereum 1.08% -110 -4.94% -96 -13.15% -128 -27.61% -100 -59 -146 0 $-4.81(-94.3%) (1653.78%)
1847 skincoin skin $0.01 Ethereum -4.83% -132 19.15% -32 14.6% -62 0.0% 0 0 0 149 $-0.03(-71.39%) (249.59%)
1848 debitum deb $0.01 Ethereum 4.24% -101 33.2% 1 110.67% 103 0.0% 0 146 91 -217 $-0.08(-94.01%) (1568.83%)
1849 lethean lthn $0.00 27.39% -55 -12.5% -130 -20.43% -167 12.82% 34 -8 6 -81 $-0.10(-98.61%) (7105.97%)
1851 triall trl $0.35 Ethereum... -4.53% -133 -1.82% -91 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.13%) (10.05%)
1852 bondappétit governance token bag $0.10 -9.34% -156 1.33% -79 2.17% -89 -29.27% -109 -340 0 0 $-0.26(-72.24%) (260.23%)
1853 xion finance xgt $0.14 binance-smart... 9.98% -90 -3.3% -91 131.59% 134 0.0% 0 0 0 0 $-0.05(-27.49%) (37.92%)
1854 mywish wish $0.11 binancecoin... -10.46% -163 -25.76% -176 -39.02% -254 -40.22% -172 -146 -158 -283 $-2.08(-94.91%) (1865.83%)
1856 geodb geo $0.03 binance-smart... -1.76% -123 -22.21% -161 -16.57% -144 -57.19% -271 -413 -424 -917 $-2.83(-98.98%) (9730.48%)
1857 ryo currency ryo $0.03 10.53% -87 -19.62% -151 -17.39% -147 -55.87% -270 -466 -396 -208 $-0.25(-88.64%) (780.33%)
1858 manna manna $0.00 3.95% -109 -9.38% -114 29.5% -24 21.49% -50 -187 -47 -487 $-0.03(-94.15%) (1610.0%)
1859 bitswift bits $0.27 3.01% -109 24.7% -20 35.18% -13 -6.77% -20 -251 -304 -649 $-2.12(-88.84%) (796.18%)
1861 solanasail governance token gsail $0.28 Solana 4.09% -107 -27.89% -179 -22.81% -169 -59.01% -281 -344 -689 0 $-1.66(-85.77%) (602.98%)
1862 squirrel finance nuts $0.56 binance-smart... -1.46% -118 -17.53% -142 -20.49% -146 -51.1% -205 -249 -342 0 $-14.95(-96.39%) (2668.87%)
1863 netbox coin nbx $0.01 3.98% -106 -14.42% -130 -22.64% -157 -27.83% -87 -309 -398 -761 $-0.07(-84.33%) (538.19%)
1864 plair pla $0.00 vechain -23.5% -206 -33.38% -205 -23.95% -178 -36.36% -140 -189 -332 -735 $0.00(-87.55%) (703.45%)
1865 paybswap payb $0.01 binance-smart... -1.8% -120 -32.65% -202 29.46% -25 27.9% 89 -16 6 0 $0.00(-38.53%) (62.69%)
1866 ghostprism ghost $0.19 4.36% -102 -11.22% -118 -10.82% -128 -14.47% -42 -318 -455 -1356 $-6.79(-97.33%) (3644.01%)
1867 vnt chain vnt $0.00 21.83% -67 16.46% -43 24.12% -39 -17.06% -52 -205 -465 -924 $-0.01(-97.07%) (3315.66%)
1868 totemfi totm $0.19 Ethereum... -4.34% -128 -50.13% -288 -53.12% -327 -25.58% -84 -93 -285 0 $-3.60(-95.07%) (1927.51%)
1869 dracula token drc $0.07 Ethereum -1.25% -118 -25.45% -169 -34.45% -222 -67.56% -353 -539 -666 -146 $-3.00(-97.78%) (4409.83%)
1870 sureremit rmt $0.00 stellar 12.92% -84 -4.37% -91 -19.99% -149 -35.85% -131 -301 -503 0 $-0.04(-95.6%) (2170.58%)
1871 robust token rbt $28.30 9.81% -90 -17.66% -143 -29.65% -202 -80.87% -557 -255 -132 0 $-162.01(-85.13%) (572.57%)
1872 coinfi cofi $0.00 Ethereum 2.0% -112 -15.74% -137 -23.11% -170 2.91% 8 120 -40 -216 $-0.35(-98.71%) (7656.34%)
1873 omnitude ecom $0.02 Ethereum... 0.01% -117 -0.48% -82 -0.82% -97 8.03% 9 -203 89 -19 $-0.30(-95.16%) (1964.15%)
1874 vox.finance vox $28.88 binance-smart... 9.13% -90 -10.63% -102 -13.2% -121 -35.01% -86 -221 -344 0 $-455.75(-94.04%) (1577.86%)
1875 memetic / pepecoin meme $0.03 5.09% -97 -14.62% -125 -7.96% -114 -38.42% -147 -131 -281 -63 $-1.21(-97.39%) (3733.42%)
1876 zumcoin zum $0.00 -0.17% -114 50.22% 38 69.36% 49 -21.27% -64 -91 -317 -611 $-0.01(-85.75%) (601.66%)
1877 cryptex crx $11.34 binance-smart... 7.94% -95 -17.53% -141 -13.14% -135 -29.64% -100 -234 -194 0 $-25.59(-69.3%) (225.75%)
1878 vipstar coin vips $0.00 12.13% -90 -29.99% -185 -49.98% -304 -63.37% -316 -341 -354 -878 $0.00(-97.97%) (4817.1%)
1879 bean cash bitb $0.00 77.81% 53 -14.25% -122 -47.18% -291 -63.09% -303 -311 -289 -774 $-0.04(-99.46%) (18480.14%)
1880 zenzo znz $0.03 19.35% -70 -5.41% -98 36.86% -9 0.0% 0 -77 -240 -605 $-0.13(-80.06%) (401.47%)
1881 pancake bunny bunny $1.86 -0.51% -114 -16.75% -136 -28.51% -193 -39.87% -152 -352 -515 0 $-462.86(-99.6%) (24845.86%)
1883 starbase star $0.01 Ethereum 0.07% -112 -27.7% -178 -20.65% -154 3.61% 22 -39 -65 -161 $-1.68(-99.7%) (33396.32%)
1884 dexkit kit $1.18 binance-smart... -8.28% -138 -19.02% -145 -13.05% -135 -26.28% -83 -127 -413 -211 $-6.41(-84.48%) (544.4%)
1885 cajutel caj $0.70 Ethereum... 3.22% -105 -10.99% -114 -11.23% -131 -18.65% -59 -151 -176 -728 $-36.83(-98.15%) (5298.69%)
1886 qrkita token qrt $0.00 binance-smart... 15.5% -84 -42.28% -346 2.58% -100 0.0% 0 0 0 0 $0.00(-66.25%) (196.31%)
1887 dogeswap doges $46.93 Ethereum 0.12% -115 -33.18% -202 -18.54% -152 -43.04% -182 0 -87 0 $-238.33(-83.55%) (507.79%)
1889 hertz network htz $0.00 -9.86% -150 -11.57% -120 -11.79% -137 -42.14% -178 18 -121 0 $0.00(-66.34%) (197.08%)
1890 filecash fic $0.04 -3.77% -132 -13.28% -127 -27.54% -191 -43.41% -184 -386 -589 0 $-1.09(-96.78%) (3002.5%)
1891 mrweb finance ama $0.03 tron -3.3% -125 -18.33% -144 -25.08% -172 0.0% 0 0 0 0 $-0.11(-79.14%) (379.49%)
1892 aigang aix $0.03 15.56% -83 -36.91% -222 -32.97% -218 -36.57% -143 0 0 80 $-4.03(-99.22%) (12744.89%)
1893 next next $0.15 4.45% -110 -6.96% -106 6.06% -88 5.4% 22 -11 -83 0 $-0.75(-83.5%) (506.02%)
1894 max exchange token max $0.41 0.06% -117 -3.1% -98 -0.53% -106 -1.53% -3 -5 -34 -229 $-0.21(-33.79%) (51.02%)
1895 phi token phi $0.16 -0.18% -119 -0.49% -91 0.31% -105 -14.68% -48 -105 -183 -261 $-0.44(-73.55%) (278.12%)
1896 pivot token pvt $0.00 Ethereum -11.44% -153 -44.24% -262 -52.71% -324 -46.43% -206 -261 -457 -703 $0.00(-89.47%) (849.52%)
1898 gamyfi platform gfx $1.09 -7.18% -139 -19.2% -145 -38.44% -243 -39.95% -154 -38 -220 0 $-6.00(-84.58%) (548.42%)
1899 indexed finance ndx $1.05 arbitrum-one... -3.41% -125 -17.95% -141 -30.31% -198 -45.57% -192 -485 -466 0 $-20.36(-95.1%) (1939.72%)
1900 buying.com buy $0.02 -6.15% -132 -4.0% -97 -12.91% -131 -14.47% -48 -194 -454 0 $-0.05(-68.77%) (220.16%)
1901 bitcoinpos bps $0.18 -7.13% -136 27.5% -5 119.8% 105 6.17% 37 -218 -382 -1683 $-187.54(-99.9%) (104488.1%)
1902 8x8 protocol exe $0.00 Ethereum... 6.03% -104 -14.96% -125 -2.06% -103 -13.0% -39 -77 -96 -628 $-0.20(-98.64%) (7228.03%)
1903 shipchain ship $0.00 Ethereum 13.19% -84 -9.31% -110 -18.2% -153 0.0% 0 0 0 -864 $-0.35(-99.48%) (19299.35%)
1904 chesscoin chess $0.02 3.45% -112 -11.93% -118 -12.28% -132 -20.14% -66 0 -112 -64 $-0.01(-45.62%) (83.88%)
1905 rage fan rage $0.02 Ethereum... -4.69% -126 -21.77% -150 -33.79% -212 -59.73% -294 -43 -164 0 $-0.04(-69.5%) (227.89%)
1906 skyrim finance skyrim $0.04 Ethereum 9.62% -95 -4.94% -99 -17.38% -148 -43.5% -169 -166 0 0 $-0.09(-68.3%) (215.46%)
1907 afen blockchain afen $0.01 binance-smart... 3.27% -112 -28.1% -181 -28.15% -179 -30.35% -97 -208 0 0 $-0.03(-81.31%) (434.91%)
1908 young boys fan token ybo $0.85 chiliz 11.58% -85 -17.14% -130 -25.71% -172 -42.17% -153 -330 -240 0 $-3.20(-78.94%) (374.83%)
1909 kwikswap protocol kwik $0.09 0.65% -116 -26.68% -169 20.57% -41 16.93% 69 -131 0 0 $-0.11(-55.43%) (124.38%)
1910 nsure.network nsure $0.15 Ethereum -3.66% -125 -32.14% -195 -37.53% -232 -48.56% -208 -154 -318 -1171 $-1.63(-91.62%) (1093.64%)
1911 olxa olxa $0.00 4.25% -106 -9.46% -110 -5.6% -111 -12.39% -34 -169 -124 -487 $-0.01(-95.77%) (2264.17%)
1912 quinads quin $0.00 Ethereum 4.83% -106 -7.64% -104 -0.43% -102 -6.13% -4 -2 -44 -74 $0.00(-79.75%) (393.77%)
1913 tolar tol $0.00 Ethereum -23.91% -190 -16.63% -130 -8.99% -124 -35.51% -122 -168 -143 -764 $-0.03(-86.52%) (641.83%)
1914 flux flux $0.87 Ethereum 27.13% -34 10.99% -36 14.52% -41 0.0% 0 0 0 -9 $-0.40(-31.52%) (46.02%)
1915 orbitcoin orb $0.26 3.45% -108 -11.93% -117 -13.63% -136 -20.14% -61 -44 -63 -436 $-1.02(-79.69%) (392.29%)
1916 Ion ion $0.06 osmosis 56.76% 22 58.73% 48 53.91% 20 0.0% 0 -640 43 -204 $-6.79(-99.12%) (11254.93%)