历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 graviton gton $1.69 8.8% -39 -5.9% -45 -14.43% -58 -25.89% -51 -417 -644 0 $-14.20(-89.35%) (839.06%)
1265 hitchain hit $0.00 Ethereum -5.33% -79 -42.73% -180 -57.15% -256 -41.96% -144 -36 -179 -291 $0.00(-89.0%) (808.98%)
1266 eminer em $0.00 Ethereum -4.16% -73 -19.04% -81 -24.93% -97 -22.72% -39 -135 -174 -650 $-0.02(-83.07%) (490.73%)
1267 unmarshal marsh $0.85 -3.74% -71 -24.53% -99 -39.55% -163 -49.72% -194 -187 -183 0 $-4.83(-84.99%) (566.24%)
1268 unicly hashmasks collection umask $0.06 Ethereum 4.45% -51 -6.81% -44 -0.5% -17 -7.64% 17 -34 -69 0 $-0.04(-36.97%) (58.66%)
1269 crypton crp $1.13 -4.59% -74 11.25% 10 -11.67% -48 11.56% 79 574 553 268 $-0.30(-20.91%) (26.43%)
1270 mobilian coin mbn $0.04 Ethereum 2.42% -58 -12.37% -65 -8.37% -44 15.0% 72 -16 -8 -1020 $-0.85(-95.22%) (1992.2%)
1274 og fan token og $4.70 chiliz -2.34% -68 -6.21% -43 -16.05% -67 -36.51% -107 -295 -244 0 $-13.93(-74.78%) (296.44%)
1275 standard protocol stnd $0.44 Ethereum -6.21% -84 -28.37% -115 -31.25% -127 -46.44% -169 -194 -162 0 $-0.70(-61.09%) (156.99%)
1276 dogey-inu dinu $0.00 Ethereum -4.56% -74 -33.04% -135 -29.32% -116 49.49% 149 0 0 0 $0.00(-64.8%) (184.06%)
1277 kira network kex $0.47 Ethereum... 4.69% -54 -11.27% -66 -5.8% -38 -23.17% -39 -124 -265 -381 $-1.65(-77.7%) (348.51%)
1278 clintex cti cti $0.05 Ethereum -1.41% -69 -27.67% -112 -24.59% -96 -43.64% -151 -148 -128 0 $-0.12(-69.25%) (225.21%)
1279 spore spore $0.00 avalanche... 3.96% -51 -21.92% -97 -30.19% -125 -39.13% -129 16 -70 0 $0.00(-58.77%) (142.51%)
1280 moonswap moon $0.18 Ethereum 3.84% -54 -12.68% -27 -20.66% -52 -35.1% -55 -266 -193 -202 $-2.24(-92.68%) (1266.05%)
1281 newton new $0.00 -14.06% -107 -33.84% -136 -36.41% -155 -39.27% -118 -208 -364 -600 $-0.01(-98.03%) (4983.47%)
1282 dynamic dyn $0.38 3.5% -55 -11.53% -67 -41.23% -174 -25.09% -50 -74 -91 -713 $-6.87(-94.77%) (1811.06%)
1284 zap zap $0.02 binance-smart... 6.57% -44 -17.23% -84 -35.91% -153 -34.96% -100 -261 -368 -940 $-1.06(-97.73%) (4297.79%)
1285 changenow token now $0.07 -4.61% -78 -9.77% -56 8.98% -2 -3.03% 21 -69 -55 -254 $-0.05(-43.09%) (75.71%)
1286 vid vi $0.23 Ethereum... 4.12% -51 60.69% 105 1.47% -15 343.44% 510 534 590 -278 $-0.58(-71.94%) (256.35%)
1287 venus dai vdai $0.02 binance-smart... 0.29% -67 0.24% -23 -0.32% -24 0.72% 29 -97 -138 0 $0.00(-0.32%) (0.33%)
1289 kommunitas kom $0.01 binance-smart... 1.21% -65 7.96% -8 43.57% 75 465.88% 539 0 535 0 $0.00(-21.35%) (27.15%)
1290 yam v3 yam $0.44 -0.82% -72 -24.02% -106 -28.93% -118 -61.67% -272 -179 -298 0 $-0.71(-61.67%) (160.9%)
1291 effect.ai efx $0.02 -0.7% -72 -25.46% -111 -28.2% -113 -43.11% -146 -44 -128 -640 $-0.15(-87.1%) (675.01%)
1292 xrhodium xrc $4.55 3.5% -56 427.81% 472 -12.17% -61 619.1% 656 628 512 -493 $-29.38(-86.59%) (645.59%)
1293 ally aly $0.00 Ethereum -2.75% -79 -32.31% -136 -39.04% -170 -52.33% -216 -234 -368 -7 $-0.03(-91.19%) (1034.44%)
1294 polis polis $0.57 binance-smart... -1.27% -73 -27.86% -118 -33.49% -141 92.67% 238 170 201 -532 $-51.92(-98.91%) (9033.37%)
1295 burency buy $0.03 Ethereum 0.56% -66 -17.64% -89 -30.01% -125 -54.04% -233 -220 -352 0 $-0.21(-87.82%) (720.98%)
1296 nft nft $0.15 6.87% -44 -6.1% -51 4.84% -18 -32.63% -84 -9 -181 0 $-0.66(-81.19%) (431.7%)
1297 defi degen land ddl $0.00 binance-smart... 22.1% -16 105.75% 185 0.0% 0 0.0% 0 0 0 0 $0.00(-26.48%) (36.01%)
1298 bistroo bist $0.13 Ethereum... -0.03% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.87%) (18.86%)
1299 zbg token zt $0.02 2.91% -58 -14.39% -76 -17.53% -83 -32.73% -88 -182 -279 -819 $-11.18(-99.81%) (52684.16%)
1300 frakt token frkt $1.18 Solana 3.59% -56 2.23% -25 -14.41% -71 0.0% 0 0 0 0 $-0.59(-33.3%) (49.92%)
1301 powertrade fuel ptf $0.24 Ethereum -3.07% -79 1.06% -30 -7.77% -48 -17.73% -24 -60 -190 -28 $-2.22(-90.31%) (931.97%)
1302 caspian csp $0.01 Ethereum -6.8% -92 -17.26% -90 -28.25% -117 -52.0% -215 -347 -241 -291 $-0.05(-79.26%) (382.09%)
1303 bolt bolt $0.01 Ethereum -5.7% -90 -20.82% -101 -24.33% -103 -42.79% -144 -115 -151 -357 $-0.03(-84.96%) (565.04%)
1304 hedget hget $3.15 Ethereum -0.71% -70 -6.61% -49 -14.59% -70 -33.47% -89 -141 -240 0 $-7.31(-69.9%) (232.25%)
1305 zenfuse zefu $0.10 Ethereum... 3.74% -56 -18.69% -96 33.26% 14 27.78% 57 -30 -53 0 $-0.23(-70.16%) (235.11%)
1306 unistake unistake $0.03 Ethereum... 2.94% -58 26.66% 31 22.14% 28 9.92% 67 -28 -133 0 $-0.26(-90.54%) (957.21%)
1307 ycash yec $0.46 1.53% -64 -17.81% -93 -25.59% -108 -22.02% -44 -34 -21 -81 $-0.34(-42.53%) (74.0%)
1309 skycoin sky $0.26 -2.78% -78 -13.44% -71 -21.71% -96 -32.15% -90 -632 -623 -722 $-49.48(-99.48%) (19157.55%)
1310 cache gold cgt $57.37 Ethereum 0.43% -37 -0.49% -5 -0.63% -26 -2.06% 0 -44 -49 -376 $-9.32(-13.97%) (16.24%)
1311 abyss abyss $0.02 0.58% -60 -2.19% -35 -19.03% -84 -22.23% -42 -165 -276 -418 $-0.07(-76.21%) (320.39%)
1312 folgory coin flg $0.30 4.02% -52 -11.74% -66 -9.44% -50 -16.95% -23 -116 -94 -930 $-48.65(-99.38%) (16115.36%)
1313 cybermiles cmt $0.01 Ethereum -0.68% -66 -20.45% -100 -25.44% -105 -35.39% -97 -198 -355 -660 $-0.56(-98.82%) (8390.21%)
1314 rune shards rxs $0.03 binance-smart... -3.86% -75 -19.82% -97 -25.77% -105 -32.98% -83 0 0 0 $-0.02(-44.92%) (81.55%)
1315 unicly mystic axies collection uaxie $0.52 Ethereum 1.64% -57 -9.08% -54 1.8% -24 -6.24% 13 -62 -121 0 $-0.10(-16.15%) (19.25%)
1319 kalmar kalm $1.57 binance-smart... 3.19% -58 -19.57% -87 -31.93% -125 -40.23% -112 12 -298 0 $-2.13(-57.54%) (135.53%)
1320 formation fi form $0.06 binance-smart... -6.95% -87 -34.72% -148 -49.25% -222 -62.37% -290 -360 -264 0 $-0.33(-83.75%) (515.47%)
1321 transfercoin tx $0.62 3.45% -59 -11.93% -65 -12.28% -62 21.57% 78 4 -88 618 $-3.84(-86.06%) (617.38%)
1322 moniwar mowa $0.48 binance-smart... -7.56% -90 -34.42% -147 -52.51% -241 23.66% 85 0 0 0 $-0.53(-52.51%) (110.58%)
1323 octofi octo $6.39 Fantom, Ethereum -2.37% -68 -28.35% -128 -7.92% -51 -21.81% -40 -120 -257 -883 $-108.95(-94.46%) (1704.43%)
1324 polkacover cvr $0.08 -3.91% -74 -38.25% -155 -20.86% -78 -53.32% -195 -167 -77 0 $-0.79(-90.53%) (956.41%)
1325 simp token simp $0.00 binance-smart... 11.36% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.77%) (8.42%)
1326 billionhappiness bhc $100.69 binance-smart... 10.52% -39 -14.75% -72 -34.1% -136 -61.1% -278 94 39 649 $-339.36(-77.12%) (337.02%)
1327 rocket vault-rocketx rvf $0.08 binance-smart... 8.57% -49 -43.14% -183 -72.02% -392 -62.66% -298 106 92 0 $-0.39(-83.33%) (499.82%)
1328 ilcoin ilc $0.01 -7.25% -83 14.16% 6 -4.97% -40 38.13% 153 172 34 -631 $-1.14(-99.46%) (18534.49%)
1329 egretia egt $0.00 ethereum... -7.41% -83 -27.56% -122 -39.61% -164 -44.02% -143 -247 -410 -456 $-0.09(-98.69%) (7530.87%)
1330 smartcash smart $0.00 -4.18% -74 -16.85% -79 -23.04% -94 -31.28% -76 -228 -313 -595 $-2.03(-99.83%) (57904.12%)
1331 goldcoin glc $0.11 -0.54% -67 -4.5% -42 -5.89% -44 -4.09% 14 0 0 249 $-0.37(-76.54%) (326.22%)
1332 xsuter xsuter $247.41 binance-smart... 2.52% -65 -14.34% -72 6.41% -16 50.42% 162 16 -32 0 $-704.41(-74.01%) (284.71%)
1333 verso vso $0.11 8.25% -47 -23.31% -105 -36.67% -152 -12.72% -12 -90 -77 0 $-0.08(-43.84%) (78.07%)
1335 makiswap maki $0.07 huobi-token -4.47% -78 -31.79% -146 -35.9% -148 -55.01% -228 -433 0 0 $-0.27(-78.79%) (371.43%)
1336 quickx protocol qcx $0.01 Ethereum -7.13% -83 0.32% -33 -20.82% -91 -37.52% -97 -154 -182 -744 $-0.18(-94.95%) (1878.88%)
1337 rhythm rhythm $0.00 binance-smart... 4.84% -57 -14.59% -71 -28.48% -122 0.0% 0 0 0 0 $0.00(-43.27%) (76.27%)
1338 helmet.insure helmet $0.11 binance-smart... 4.47% -62 -21.86% -97 -42.12% -175 -46.3% -140 -305 -365 0 $-2.69(-95.93%) (2354.24%)
1339 exmo coin exm $0.05 Ethereum 7.08% -47 -14.56% -72 -19.65% -87 -28.04% -63 -206 -266 -432 $-0.05(-53.77%) (116.32%)
1340 bismuth bis $0.21 25.08% -2 -23.58% -106 -23.95% -102 62.72% 190 114 115 -414 $-8.23(-97.51%) (3914.12%)
1341 masq masq $0.20 Ethereum... 3.96% -62 -24.86% -108 -26.41% -106 -3.1% 30 -90 -34 0 $-0.18(-47.07%) (88.94%)
1342 viacoin via $0.21 3.4% -65 -17.95% -85 -14.98% -72 -16.03% -17 -158 -223 -602 $-6.63(-96.98%) (3206.38%)
1343 spaceswap milk2 milk2 $0.65 -24.16% -151 -47.02% -206 -19.62% -87 0.0% 0 626 484 601 $-2.57(-79.81%) (395.32%)
1344 aeon aeon $0.30 -3.97% -81 -30.6% -140 -39.95% -170 -35.94% -102 -169 -403 -607 $-8.30(-96.49%) (2749.12%)
1345 flamengo fan token mengo $1.49 chiliz 4.26% -61 -22.64% -103 -47.52% -215 -45.64% -96 0 0 0 $-2.14(-58.94%) (143.56%)
1346 education ecosystem ledu $0.02 Ethereum 0.35% -76 -27.28% -125 -29.0% -127 -69.66% -347 56 -28 -249 $-0.05(-69.93%) (232.55%)
1347 isiklar coin isikc $1.15 Ethereum 0.14% -76 -13.94% -77 -11.58% -66 16.23% 67 293 137 -188 $-0.40(-25.78%) (34.73%)
1348 zynecoin zyn $0.21 Ethereum -0.93% -80 6.43% -24 -4.89% -50 -15.78% -25 -156 -273 -1053 $-2.05(-90.57%) (960.66%)
1350 planet pla $0.02 Ethereum -14.11% -113 -27.71% -128 -38.9% -166 -49.34% -176 67 125 -385 $-0.31(-93.66%) (1476.05%)
1351 aga token aga $0.43 4.45% -58 1.85% -35 0.39% -40 -33.74% -91 -190 -433 47 $-7.30(-94.39%) (1682.58%)
1352 treat dao [old] treat $4.66 -0.42% -78 4.81% -27 6.62% -16 -2.62% 20 -150 -48 0 $-5.12(-52.35%) (109.86%)
1353 meet.one meetone $0.00 EOS -42.4% -226 -19.39% -91 -63.39% -309 -75.39% -427 513 -156 206 $-0.04(-93.92%) (1544.05%)
1354 axpr axpr $0.02 5.19% -54 -26.3% -119 -24.67% -110 7.56% 41 70 -29 -169 $-0.12(-87.47%) (698.06%)
1355 jade currency jade $0.09 binance-smart... 2.16% -65 -21.9% -103 11.95% -5 -13.67% -24 -211 -486 0 $-0.35(-80.13%) (403.28%)
1356 time new bank tnb $0.00 Ethereum... -10.09% -97 -45.07% -198 -49.96% -228 -59.77% -260 -362 -479 -734 $-0.32(-99.65%) (28367.84%)
1357 truefeedback tfb $0.00 0.19% -75 -0.89% -43 -12.9% -72 -36.78% -106 -293 -363 -398 $-0.01(-87.72%) (714.19%)
1358 wowswap wow $9.59 polygon-pos... 4.43% -46 -18.29% -81 -10.07% -56 -5.92% 18 16 -27 0 $-55.57(-85.29%) (579.65%)
1359 virtue poker vpp $0.32 binance-smart... -5.67% -93 -23.42% -109 -36.56% -155 -47.24% -165 -142 -301 0 $-0.59(-65.26%) (187.88%)
1360 shibavax shibx $0.00 avalanche 2.57% -65 -27.01% -121 -42.04% -181 -74.72% -407 -263 0 0 $0.00(-77.72%) (348.74%)
1361 snowball snob $0.69 5.07% -54 -24.03% -145 -37.98% -225 -26.48% -128 -296 0 0 $-0.42(-37.98%) (61.24%)
1362 napoleonx npx $0.18 -0.0% -77 0.09% -43 -0.03% -40 19.93% 73 -59 -175 -573 $-0.38(-68.08%) (213.3%)
1364 bitcny bitcny $0.16 bitshares -0.54% -75 0.15% -42 0.75% -34 0.1% 20 -95 -116 -601 $-0.04(-18.36%) (22.49%)
1365 crd network crd $0.00 4.45% -60 -7.97% -68 -3.0% -48 0.0% 0 -224 -251 -1160 $-1.56(-99.71%) (34605.56%)
1366 8pay 8pay $0.07 Ethereum... 4.75% -58 -29.03% 401 -22.84% 411 0.0% 0 589 356 0 $-0.47(-86.29%) (629.42%)
1367 monero classic xmc $0.23 -0.88% -73 -12.44% -73 -17.67% -90 -24.76% -56 -170 -216 -549 $-21.32(-98.93%) (9227.84%)
1368 tarot tarot $0.26 Fantom 6.28% -49 -40.3% -170 -44.53% -167 -77.89% -378 -595 -502 0 $-2.88(-91.81%) (1120.75%)
1369 xfinance xfi $93.61 Ethereum 4.73% -56 -11.66% -73 -8.53% -63 8.58% 43 2 -36 -196 $-582.64(-86.16%) (622.41%)
1370 ghost ghost $0.25 17.2% -26 -21.51% -102 -35.03% -153 -45.03% -142 -242 -414 -378 $-1.54(-85.8%) (604.37%)
1371 conceal ccx $0.38 -0.75% -73 -19.35% -91 -20.04% -92 -21.99% -37 -245 -100 -22 $-0.69(-64.76%) (183.77%)
1372 wagerr wgr $0.02 Ethereum... 6.27% -51 -1.68% -45 -4.49% -48 -23.52% -55 -265 -303 -696 $-0.92(-97.88%) (4609.72%)
1373 turtlecoin trtl $0.00 6.53% -49 -28.57% -130 -38.85% -162 -62.32% -264 -431 -491 -86 $0.00(-95.7%) (2224.33%)
1374 bitspawn spwn $0.01 -11.8% -109 -16.5% -86 0.34% -36 -19.47% -39 -39 0 0 $-0.01(-38.94%) (63.77%)
1375 fidextoken fex $0.00 3.58% -59 -11.58% -77 4493.56% 876 0.0% 0 -101 -94 369 $0.00(-77.12%) (337.09%)