历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1704 cvcoin cvn $0.13 bitshares 44.34% 40 -34.02% -197 -51.69% -289 -92.85% -838 -1032 -1328 -688 $-15.83(-99.18%) (12117.61%)
1705 rublix rblx $0.08 Ethereum 1.01% -75 -12.8% -121 -20.41% -155 43.25% 109 261 0 0 $-0.48(-85.96%) (612.24%)
1706 aston martin cognizant fan token am $1.14 chiliz -10.95% -109 -16.88% -136 -22.69% -166 -35.43% -141 -301 -407 0 $-1.98(-63.38%) (173.04%)
1707 genesis vision gvt $0.36 Ethereum... -6.47% -97 -10.97% -113 -13.85% -135 -29.44% -114 -872 -923 -1035 $-38.39(-99.07%) (10596.14%)
1708 chonk chonk $41.04 Ethereum -2.94% -89 -2.82% -87 -10.92% -125 -24.12% -96 -123 -370 0 $-298.91(-87.93%) (728.32%)
1709 parachute par $0.00 polygon-pos... -1.3% -83 -8.83% -107 9.02% -55 -5.14% -26 -158 -318 -551 $-0.03(-91.23%) (1040.28%)
1710 zero zer $0.15 -3.91% -93 -9.55% -111 -8.57% -119 -20.48% -81 -215 -366 -465 $-11.91(-98.77%) (8060.58%)
1711 ceres ceres $212.33 sora, Ethereum -10.71% -109 -7.39% -84 -28.49% -176 9.22% -23 -46 -12 0 $-84.59(-28.49%) (39.84%)
1712 stakedzen stzen $97.84 Ethereum -2.94% -88 -1.21% -81 -1.11% -90 -7.21% -28 -26 -116 0 $-59.78(-37.93%) (61.1%)
1713 sao paulo fc fan token spfc $0.97 chiliz -14.25% -120 -29.81% -184 0.0% 0 0.0% 0 0 0 0 $-0.88(-47.46%) (90.34%)
1714 origin sport ors $0.01 Ethereum -13.78% -118 -21.34% -155 -25.5% -175 -25.84% -96 127 56 -451 $-0.16(-96.77%) (2999.86%)
1715 dimecoin dime $0.00 -22.71% -154 -21.22% -154 -26.58% -181 -22.99% -112 -113 -100 -610 $0.00(-98.77%) (8032.71%)
1716 mettalex mtlx $1.38 Ethereum -9.85% -107 -12.21% -118 -16.38% -142 -27.37% -107 -256 -365 -644 $-10.79(-88.67%) (782.33%)
1717 piedao defi++ defi++ $4.60 polygon-pos... -10.06% -106 -12.95% -120 -12.89% -133 -6.2% -20 -67 -129 0 $-3.35(-42.13%) (72.79%)
1718 shoefy shoe $0.36 Ethereum -9.41% -105 -14.81% -123 -29.37% -188 -34.85% -142 0 0 0 $-0.36(-49.98%) (99.9%)
1719 sharder ss $0.01 -3.16% -84 7.03% -48 -15.84% -139 36.17% 100 -80 -105 -113 $-0.12(-95.66%) (2202.87%)
1720 xaurum xaur $0.02 Ethereum... -22.26% -151 -8.96% -102 -10.73% -120 -5.55% -15 -241 -166 -740 $-0.27(-92.62%) (1255.85%)
1722 ravencoin classic rvc $0.00 -16.28% -123 -22.34% -150 -22.61% -157 -36.07% -107 -158 -316 -666 $0.00(-93.29%) (1390.31%)
1723 amon amn $0.00 Ethereum -14.55% -119 -21.43% -148 -34.99% -212 -12.17% -45 -144 -378 -615 $-0.06(-96.82%) (3044.13%)
1724 name changing token nct $0.03 Ethereum 3.2% -63 16.38% -24 -32.47% -201 -39.18% -152 -168 -224 0 $-0.42(-93.64%) (1471.51%)
1725 eden edn $0.00 Ethereum -4.92% -89 -6.12% -93 13.95% -38 45.22% 122 -376 -378 -405 $-0.04(-94.64%) (1766.34%)
1726 sinovate sin $0.00 -2.58% -87 -12.75% -115 -7.22% -110 -12.82% -52 -135 -296 -684 $-0.01(-78.96%) (375.31%)
1727 polyient games governance token pgt $74.70 Ethereum -6.56% -98 2.58% -66 -8.13% -115 -26.99% -97 -264 -197 -710 $-1,055.52(-93.39%) (1413.1%)
1728 warp finance warp $318.75 Ethereum -5.83% -94 -31.06% -189 -35.31% -216 -7.52% -26 19 -86 0 $-638.26(-66.69%) (200.24%)
1729 fintrux network ftx $0.02 -19.56% -142 -21.76% -153 -32.22% -205 -37.31% -150 24 -125 -139 $-0.38(-96.05%) (2428.64%)
1730 atmos atmos $0.02 eos, EOS 10.05% -42 150.22% 197 22.94% -13 -27.22% -106 -386 -421 0 $-0.25(-91.22%) (1039.2%)
1731 zusd zusd $1.00 Ethereum 0.09% -77 0.21% -76 -0.05% -83 0.11% 7 -69 -83 0 $-0.07(-6.36%) (6.8%)
1732 swarm swm $0.02 -17.93% -134 -21.86% -155 -18.15% -151 -46.04% -202 -461 -237 -703 $-1.21(-98.46%) (6378.06%)
1733 portugal national team fan token por $0.84 chiliz -12.88% -121 -11.39% -116 0.0% 0 0.0% 0 0 0 0 $-0.38(-31.17%) (45.29%)
1734 venus bch vbch $9.55 binance-smart... -10.73% -116 -16.1% -134 -16.42% -149 -20.47% -81 -174 -270 0 $-21.43(-69.17%) (224.39%)
1735 i/o coin ioc $0.08 -12.31% -119 -27.92% -184 -28.88% -190 -38.1% -153 -257 -293 -591 $-6.99(-98.92%) (9144.72%)
1736 humaniq hmq $0.01 Ethereum... 23.49% -21 -5.87% -99 -10.47% -130 -25.61% -103 -93 -83 -658 $-0.62(-98.74%) (7833.52%)
1737 curio governance cgt $0.18 Ethereum... -0.79% -86 -12.69% -117 11.19% -45 0.0% 0 0 0 0 $-1.11(-86.13%) (620.77%)
1738 kanadecoin kndc $0.00 Ethereum -7.4% -106 -12.51% -123 -14.09% -143 0.0% 0 -114 -104 -324 $0.00(-57.73%) (136.58%)
1739 4thpillar technologies four $0.01 -4.8% -101 -25.1% -175 6.14% -72 -21.69% -88 -342 -220 -195 $-0.05(-80.59%) (415.18%)
1740 beatzcoin btzc $0.00 tron 15.25% -41 -21.08% -158 -34.52% -222 1.58% 58 -81 -100 -318 $-0.01(-96.42%) (2690.28%)
1741 safex cash sfx $0.01 -10.46% -118 -6.71% -100 21.09% -17 5.93% 35 -165 -53 -803 $-0.48(-97.53%) (3949.26%)
1742 remme rem $0.00 Ethereum -15.24% -134 -14.71% -130 -14.68% -145 -15.18% -70 -70 -353 -769 $-0.03(-95.61%) (2180.44%)
1743 cryptosoul soul $0.00 Ethereum 42.25% 32 12.67% -49 29.99% -2 39.15% 97 229 50 275 $0.00(-14.43%) (16.86%)
1744 signature chain sign $0.00 -2.57% -89 -20.64% -151 -21.15% -166 -24.33% -97 -302 -219 -207 $-0.01(-79.11%) (378.78%)
1745 decentralized vulnerability platform dvp $0.00 Ethereum -14.93% -131 -22.72% -165 -33.37% -214 -29.86% -129 -114 -259 -1219 $-0.16(-98.32%) (5843.5%)
1746 crown crw $0.05 -12.16% -125 -13.2% -127 -18.41% -160 -22.58% -90 -111 -204 -636 $-4.65(-98.93%) (9259.26%)
1747 indorse token ind $0.04 -3.81% -97 -0.31% -78 179.68% 204 -45.3% -201 14 137 42 $-0.30(-88.62%) (778.39%)
1748 blue protocol blue $0.04 -0.69% -85 -2.09% -88 231.94% 237 0.0% 0 106 0 -286 $-2.06(-98.15%) (5292.19%)
1749 parkingo got $0.07 Ethereum -4.73% -104 -2.8% -90 -3.51% -100 -6.0% -25 -92 -91 -349 $-0.93(-92.96%) (1319.76%)
1750 bitcoin plus xbc $8.22 -7.74% -110 -13.42% -125 -32.24% -209 -28.52% -116 -205 -310 -442 $-178.81(-95.61%) (2175.88%)
1751 sonocoin sono $0.05 -30.31% -194 -26.96% -180 -14.27% -144 -30.98% -130 35 -75 -912 $-0.15(-75.06%) (301.01%)
1752 everton fan token efc $1.57 chiliz -13.52% -125 -23.69% -162 0.0% 0 0.0% 0 0 0 0 $-0.96(-37.87%) (60.96%)
1753 zclassic zcl $0.15 -6.22% -101 -24.52% -168 2.58% -79 -6.19% -16 -150 -87 -549 $-228.28(-99.93%) (152621.66%)
1754 $london london $0.03 -13.62% -126 -5.35% -96 -3.34% -92 7.69% 27 -144 22 0 $-0.02(-39.84%) (66.23%)
1755 upfiring ufr $0.06 Ethereum -21.75% -154 -21.13% -154 -70.49% -446 -40.01% -167 -122 -64 -432 $-2.52(-97.77%) (4380.91%)
1757 citadel.one xct $0.15 binance-smart... -4.46% -93 -10.31% -113 -10.27% -122 -40.96% -172 -231 0 0 $-0.48(-75.71%) (311.62%)
1758 neurotoken ntk $0.02 Ethereum -4.76% -93 -5.83% -93 -20.1% -160 -49.54% -220 -333 -348 -589 $-0.67(-97.48%) (3874.84%)
1759 adamant messenger adm $0.02 -7.89% -102 -13.28% -119 -17.61% -149 -31.98% -128 -288 56 -529 $-0.04(-72.32%) (261.29%)
1760 zloadr zdr $0.25 Ethereum 4.32% -67 -34.47% -213 -34.85% -216 -38.02% -158 -504 -525 0 $-3.21(-92.8%) (1289.17%)
1761 primas pst $0.03 ethereum... 8.29% -58 -31.85% -201 -13.57% -134 -0.7% 6 28 -41 -486 $-1.09(-97.72%) (4279.9%)
1762 flypme fyp $0.08 Ethereum -8.88% -109 -12.27% -119 -0.56% -84 -9.81% -28 97 0 -191 $-2.14(-96.57%) (2813.05%)
1763 tolar tol $0.01 Ethereum 42.98% 39 48.75% 41 5.71% -61 -23.79% -90 -61 -171 -627 $-0.02(-78.51%) (365.44%)
1764 oikos oks $0.01 binance-smart... -10.54% -116 -39.45% -230 -17.62% -150 3.78% 19 -4 -260 0 $-0.02(-68.6%) (218.47%)
1765 aryacoin aya $0.01 -5.04% -94 -10.67% -113 -1.61% -88 -3.3% -1 -78 -245 -1115 $-0.15(-94.89%) (1857.38%)
1766 cotrader cot $0.00 binance-smart... -6.63% -99 -19.37% -143 -21.22% -163 -26.14% -104 76 -133 -840 $0.00(-96.26%) (2571.05%)
1767 daoventures dvd $0.14 Ethereum -0.82% -78 0.25% -79 7.86% -56 -5.37% -8 -85 -204 0 $-0.24(-62.27%) (165.02%)
1768 knight war - the holy trio kws $0.08 -10.31% -112 -50.9% -286 -28.31% -193 -44.45% -187 0 0 0 $-0.09(-52.96%) (112.58%)
1769 linka linka $0.00 Ethereum 16.59% -27 14.34% -31 7.87% -56 -4.82% -9 -258 -257 -802 $-0.01(-84.33%) (538.28%)
1770 phoenixcoin pxc $0.02 -4.68% -89 -10.54% -113 -18.95% -155 -21.35% -78 -115 -89 -283 $-0.13(-89.59%) (860.16%)
1771 monetaryunit mue $0.01 -7.8% -105 -20.43% -149 16.95% -31 -18.73% -62 -134 -226 -454 $-0.48(-98.86%) (8707.7%)
1772 hydro hydro $0.02 Ethereum... -7.3% -103 -6.64% -68 -19.06% -116 -22.16% -43 -121 -207 -721 $-0.05(-74.17%) (287.07%)
1773 lobstex lobs $0.06 -6.47% -101 -17.33% -139 -24.32% -180 -27.25% -110 -169 -146 -491 $-0.09(-61.57%) (160.19%)
1775 nftlootbox loot $57.56 Ethereum -14.89% -134 -11.98% -122 6.85% -61 -40.58% -175 -335 -763 0 $-363.61(-86.33%) (631.73%)
1776 kuai token kt $0.11 -0.94% -85 -6.59% -101 -10.6% -117 -13.05% -43 -214 -203 -712 $-0.07(-37.57%) (60.17%)
1777 x8x token x8x $0.02 -7.09% -100 1.27% -76 2.48% -74 -18.69% -70 -225 -414 -430 $-0.03(-62.26%) (164.98%)
1778 aston villa fan token avl $1.43 chiliz -7.54% -105 -17.74% -142 0.0% 0 0.0% 0 0 0 0 $-0.68(-32.17%) (47.43%)
1779 mintme.com coin mintme $0.01 -13.9% -135 -13.41% -129 8.15% -59 13.67% 36 -28 165 -321 $0.00(-39.94%) (66.51%)
1780 lepricon l3p $0.01 Ethereum -11.7% -121 -20.81% -154 -14.15% -140 22.62% 55 -10 -56 0 $-0.03(-76.1%) (318.41%)
1781 yield protocol yield $0.04 Ethereum -13.54% -134 -12.25% -125 -10.93% -123 -15.7% -58 -75 -282 0 $-0.39(-91.08%) (1021.17%)
1782 peri finance peri $1.00 Ethereum... -19.85% -151 -20.05% -152 0.54% -82 -19.11% -72 -211 -461 0 $-1.43(-58.72%) (142.22%)
1783 moontrust mntt $0.00 binance-smart... -15.17% -140 26.21% -17 8.09% -60 0.0% 0 -98 -137 0 $0.00(-78.59%) (366.97%)
1784 touchcon toc $0.01 Ethereum -7.34% -105 -14.55% -135 -22.37% -176 -25.57% -105 -114 174 -511 $-0.02(-61.0%) (156.39%)
1785 bonuscloud bxc $0.00 6.99% -67 3.75% -71 3.52% -75 -16.26% -57 -37 -117 -473 $0.00(-85.19%) (575.06%)
1786 shard shard $0.07 binance-smart... -9.56% -111 5.42% -64 -7.88% -116 23.06% -54 -360 -471 -229 $-1.01(-93.17%) (1365.17%)
1788 lanacoin lana $0.00 -7.75% -104 -13.41% -122 -15.03% -137 -18.81% -61 -93 -82 14 $-0.01(-91.16%) (1030.86%)
1789 global cryptocurrency gcc $0.00 -7.75% -106 -13.41% -126 -15.03% -142 -18.81% -69 -255 -254 -1107 $-0.39(-99.75%) (39745.24%)
1790 shield protocol shield $5.26 binance-smart... -11.16% -122 -28.22% -180 -35.54% -224 29.02% 77 -81 -146 0 $-21.87(-80.62%) (415.97%)
1791 posscoin poss $0.00 -2.06% -93 -3.55% -100 -2.35% -94 -7.53% -22 -24 -64 -71 $0.00(-13.82%) (16.04%)
1792 vericoin vrc $0.04 -14.76% -132 -16.83% -144 -15.03% -140 -31.88% -134 -160 -325 -667 $-3.32(-98.92%) (9162.57%)
1793 ubex ubex $0.00 ethereum... -11.93% -123 -20.89% -155 -26.55% -191 -30.31% -151 18 -95 -401 $-0.02(-97.91%) (4691.91%)
1794 etha lend etha $0.13 Ethereum -9.87% -112 -15.2% -130 -14.94% -137 -17.14% -59 -171 -266 0 $-2.42(-94.84%) (1839.45%)
1795 cafeswap token brew $0.14 binance-smart... -15.38% -133 -18.31% -141 -36.77% -222 -55.93% -232 -587 -577 0 $-7.79(-98.24%) (5574.62%)
1797 sint-truidense voetbalvereniging fan token stv $6.07 chiliz -10.85% -117 -21.53% -158 -31.71% -215 -62.13% -323 -359 -485 0 $-18.38(-75.18%) (302.85%)
1798 katalyo ktlyo $0.11 Ethereum -1.58% -96 -8.39% -114 -9.9% -126 -38.22% -170 -162 -245 0 $-0.91(-88.83%) (795.62%)
1799 fera fera $0.01 Ethereum -1.0% -94 -4.52% -102 -6.22% -110 5.72% 10 -135 -95 97 $-0.03(-79.25%) (381.9%)
1800 spiking spike $0.00 Ethereum -86.07% -659 -86.26% -665 -25.63% -191 -86.56% -638 -691 -17 -740 $-0.05(-95.04%) (1917.4%)
1801 mywish wish $0.13 binancecoin... -2.8% -100 -5.13% -102 -23.66% -180 -27.05% -112 -91 -116 -186 $-2.06(-94.19%) (1619.71%)
1802 jupiter jup $0.01 Ethereum... -9.9% -116 -14.96% -132 -57.51% -337 -59.6% -308 -389 -326 220 $-0.68(-98.6%) (7045.01%)
1803 keytango tango $0.14 Ethereum -18.81% -157 -9.35% -113 -23.39% -174 -46.91% -138 -30 -114 0 $-0.53(-78.67%) (368.9%)
1804 enigma eng $0.09 ethereum... -0.23% -94 -6.17% -111 -5.48% -108 -14.65% -49 -125 -169 -1242 $-7.86(-98.91%) (9047.32%)
1805 optionroom room $0.10 -8.04% -111 -17.37% -137 -20.11% -161 -47.36% -236 -223 -236 0 $-4.12(-97.74%) (4329.93%)
1806 mochimo mcm $0.10 -7.75% -109 -13.41% -128 -15.03% -138 -53.67% -240 -282 -109 0 $-0.50(-83.1%) (491.69%)
1807 plair pla $0.00 vechain -14.74% -131 -17.65% -140 -10.23% -124 -21.47% -77 -211 -329 -662 $0.00(-85.42%) (585.69%)
1808 the corgi of polkabridge corgib $0.00 binance-smart... -32.12% -202 -53.24% -311 -52.11% -314 -68.23% -375 0 179 0 $0.00(-73.43%) (276.36%)