历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1488 suncontract snc $0.03 ethereum... -4.73% -81 -16.77% -112 -15.4% -107 -19.62% -81 -209 -236 -681 $-0.62(-96.1%) (2462.09%)
1489 props token props $0.01 Ethereum -15.15% -111 -18.19% -116 -19.73% -122 -24.38% -101 -203 -280 -872 $-0.15(-94.44%) (1698.21%)
1490 loser coin lowb $0.00 binance-smart... -31.35% -172 -16.6% -110 -28.64% -153 -55.1% -237 -99 -314 0 $0.00(-97.37%) (3701.57%)
1491 lcms lcms $0.21 Ethereum 0.86% -60 5.58% -38 7.1% -27 -31.74% -127 -321 -191 0 $-1.12(-84.46%) (543.47%)
1492 boom boom $0.00 3.33% -48 -1.64% -64 -2.93% -55 -6.07% -23 -197 -260 -304 $-0.02(-79.6%) (390.26%)
1493 benchmark protocol mark $1.56 Ethereum... 16.08% -26 2.63% -94 12.28% -86 20.88% -63 -195 -365 -399 $-1.39(-47.26%) (89.6%)
1494 baanx bxx $0.14 Ethereum 30.53% 23 133.3% 201 88.24% 126 26.06% 105 0 0 0 $0.00(0.0%) (0.0%)
1495 peps coin peps $0.05 -11.84% -101 -15.31% -104 207.05% 273 302.33% 453 181 217 217 $-0.01(-18.04%) (22.01%)
1496 disbalancer ddos $0.63 Ethereum... -9.91% -97 -3.11% -53 -8.12% -56 28.69% 127 82 83 0 $-0.47(-42.65%) (74.36%)
1497 fatcoin fat $0.03 Ethereum -29.21% -169 -30.96% -169 -26.3% -144 -32.2% -126 -263 -297 -659 $-0.04(-58.03%) (138.29%)
1498 clube atlético mineiro fan token galo $1.72 chiliz -13.52% -106 -23.22% -139 0.0% 0 0.0% 0 0 0 0 $-0.87(-33.53%) (50.46%)
1499 add.xyz plt $0.36 -5.04% -83 -18.92% -121 -24.67% -42 -43.15% -90 340 215 -36 $-1.28(-77.87%) (351.87%)
1500 corra.finance cora $2.00 Ethereum -5.04% -81 -35.6% -192 -37.98% -200 -48.1% -199 -326 -939 0 $-30.39(-93.82%) (1519.1%)
1501 depay depay $1.43 Ethereum -1.84% -69 -14.85% -108 -13.38% -104 -32.15% -127 -190 -124 0 $-6.09(-80.93%) (424.5%)
1502 lightning bitcoin lbtc $0.77 -7.25% -90 -1.09% -64 -18.92% -122 -58.38% -263 -544 -474 -690 $-542.72(-99.86%) (70322.94%)
1503 mir coin mir $0.00 -0.66% -64 -10.6% -91 -8.06% -78 -13.49% -40 -153 -236 -725 $-0.09(-95.96%) (2374.0%)
1504 crust shadow csm $0.03 -1.52% -67 -3.69% -70 -8.52% -77 -41.65% -171 -81 -271 0 $-0.09(-75.82%) (313.6%)
1505 quadrantprotocol equad $0.01 -4.05% -76 1.19% -55 -7.67% -74 -1.16% -2 -38 -219 -270 $-0.03(-81.01%) (426.6%)
1506 exrnchain exrn $0.00 Ethereum -0.7% -64 1.81% -52 4.25% -40 -20.12% -79 -294 -147 -298 $0.00(-79.52%) (388.32%)
1507 sumokoin sumo $0.07 -8.15% -94 -9.95% -86 -14.86% -104 -19.41% -66 -18 -92 -281 $-10.79(-99.32%) (14614.56%)
1508 iconic token icnq $0.30 -2.94% -74 0.68% -57 -0.99% -54 5.49% 15 -4 -223 -225 $-0.65(-68.67%) (219.21%)
1509 cpchain cpc $0.01 Ethereum -17.13% -122 -20.65% -130 -33.62% -178 -47.7% -204 -18 51 -438 $-0.40(-98.1%) (5153.92%)
1510 omlira oml $0.03 1.28% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1511 graviocoin gio $0.04 -6.52% -89 -16.36% -117 -21.49% -137 -19.85% -79 -143 -114 -376 $-0.06(-60.43%) (152.72%)
1512 link machine learning lml $0.02 Ethereum 10.37% -32 1.75% -54 -7.45% -76 -30.6% -128 -91 -237 180 $-0.10(-80.47%) (412.14%)
1513 flixxo flixx $0.03 Ethereum -0.27% -65 18.76% -10 0.63% -51 11.54% 32 -175 -205 66 $-0.89(-96.24%) (2558.4%)
1514 inex project inex $0.00 -7.34% -96 -12.72% -104 -14.17% -108 -18.04% -72 -122 -114 496 $0.00(-57.34%) (134.41%)
1515 potcoin pot $0.01 polygon-pos 4.17% -51 -13.5% -107 -13.42% -104 -30.02% -128 -117 -193 -447 $-0.41(-96.99%) (3216.76%)
1516 blink blink $0.02 binance-smart... -7.71% -99 -14.18% -112 -23.38% -148 -32.91% -140 -77 -242 0 $-0.41(-96.25%) (2564.58%)
1517 odin protocol odin $0.17 binance-smart... -7.06% -94 -3.43% -81 22.79% -13 12.79% 33 -76 0 0 $-0.04(-20.51%) (25.8%)
1518 saketoken sake $0.03 Ethereum... -10.75% -113 -14.7% -116 -19.53% -134 -32.37% -135 -345 -216 0 $-0.48(-94.39%) (1681.66%)
1519 rocki rocki $0.36 Ethereum... -5.73% -91 -8.04% -92 -14.5% -110 -35.65% -154 -207 -401 0 $-0.66(-64.75%) (183.66%)
1522 revival rvl $0.00 binance-smart... -4.85% -89 -30.55% -180 -31.68% -174 -69.37% -365 152 0 0 $0.00(-76.64%) (328.12%)
1523 prcy coin prcy $0.34 binance-smart... -7.37% -97 -17.41% -128 -26.2% -160 -42.01% -160 -476 -317 0 $-2.61(-88.44%) (765.38%)
1524 tradestars tsx $0.21 binance-smart... -11.03% -115 65.31% 83 126.72% 177 75.62% 176 181 -146 0 $-0.23(-52.41%) (110.13%)
1525 trumpcoin trump $0.43 -0.14% -65 7.39% -40 -24.07% -154 -21.49% -91 345 468 457 $-0.38(-47.14%) (89.17%)
1526 realtract ret $0.00 ethereum... -7.34% -96 -12.72% -106 -14.17% -110 49.87% 120 -191 0 -239 $-0.01(-95.84%) (2305.68%)
1527 τbitcoin τbtc $9,196.65 binance-smart... -10.55% -113 -15.85% -120 -16.98% -128 -6.58% -37 46 -177 0 $-53,234.40(-85.27%) (578.85%)
1528 the champcoin tcc $0.02 12.95% -35 45.33% 35 9.94% -42 76.74% 178 110 -20 40 $-0.20(-92.37%) (1210.94%)
1529 garlicoin grlc $0.04 -13.23% -126 -17.88% -131 -21.97% -147 -30.92% -135 -255 -231 220 $-2.67(-98.39%) (6108.77%)
1530 forefront ff $3.04 Ethereum -2.82% -78 -25.52% -158 -31.66% -178 -22.15% -95 -188 0 0 $-3.00(-49.67%) (98.68%)
1531 auctus auc $0.05 Ethereum... -10.43% -107 -2.48% -71 -25.86% -161 -29.85% -131 -376 -253 -630 $-1.06(-95.56%) (2154.68%)
1534 integral itgr $0.18 Ethereum 8.06% -46 -17.35% -92 -24.53% -111 -54.5% -70 0 0 0 $-0.51(-73.24%) (273.67%)
1535 snowswap snow $6.68 Ethereum -4.12% -80 -6.45% -66 -22.23% -122 -22.59% -22 -282 -102 0 $-145.80(-95.62%) (2182.09%)
1536 drops ownership power dop $2.35 7.0% -49 -5.58% -88 -19.74% -138 11.93% 32 -22 -90 0 $-1.72(-42.29%) (73.27%)
1537 rune rune $299.60 binance-smart... -10.15% -122 -21.64% -160 -26.75% -186 -43.17% -418 -287 -436 0 $-229.42(-43.37%) (76.58%)
1538 rigoblock grg $1.01 Ethereum -3.52% -76 0.32% -61 3.23% -58 12.99% 33 8 -167 300 $-7.28(-87.79%) (719.27%)
1539 nextdao nax $0.00 -12.17% -112 -9.89% -102 -7.77% -79 -22.86% -92 -135 -209 -640 $-0.01(-88.7%) (785.25%)
1540 vault vault $5.46 -8.66% -93 -10.85% -101 -12.54% -93 -17.71% -64 -116 -81 0 $-6.29(-53.51%) (115.1%)
1541 xensor xsr $0.00 Ethereum... -9.99% -101 -43.49% -238 1.48% -63 -8.38% -34 170 53 -1132 $-0.06(-98.98%) (9660.99%)
1542 somee.social [old] ong $0.05 0.11% -65 0.19% -62 0.06% -69 0.04% -13 -139 -152 -168 $-2.33(-97.86%) (4563.15%)
1543 unification fund $0.08 -11.19% -105 -9.38% -98 -13.81% -98 4.46% 12 -86 -182 27 $-0.16(-67.79%) (210.42%)
1544 ulord ut $0.03 4.76% -53 -20.77% -133 -24.71% -151 260.48% 351 -128 -141 -506 $-0.13(-79.92%) (398.07%)
1545 lead wallet lead $0.01 -9.76% -95 -9.21% -90 -15.89% -104 -7.88% -33 -225 -85 -179 $-0.02(-76.71%) (329.29%)
1546 xmax xmx $0.00 Ethereum... -23.41% -150 -46.52% -249 -58.05% -218 -55.42% -161 -228 -419 -723 $-0.01(-97.79%) (4425.56%)
1547 chainswap token $0.16 Ethereum 3.66% -55 23.83% -2 18.63% -20 8.16% 45 -113 -143 0 $-2.64(-94.34%) (1666.06%)
1548 dragonvein dvc $0.00 Ethereum -1.41% -66 36.72% 25 12.98% -38 -24.55% -102 -248 -228 -842 $-0.70(-99.38%) (16097.53%)
1549 game.com gtc $0.00 Ethereum -6.13% -79 -16.02% -119 -18.45% -121 -23.38% -95 -135 -269 -734 $-0.33(-98.97%) (9627.12%)
1550 apron network apn $0.03 -16.47% -125 -43.54% -240 -54.98% -291 -56.15% -260 -379 -587 0 $-0.37(-92.93%) (1315.24%)
1551 earnx earnx $0.00 binance-smart... -3.18% -76 -7.22% -85 -19.34% -125 -25.77% -92 -38 -179 0 $0.00(-67.24%) (205.21%)
1552 pwr coin pwr $0.00 -7.34% -87 -12.72% -111 -14.17% -104 -18.04% -74 -12 -13 -204 $0.00(-59.88%) (149.22%)
1553 genesis shards gs $0.22 binance-smart... -9.83% -95 -7.72% -85 -18.49% -119 -8.13% -32 -47 -40 0 $-2.28(-91.38%) (1060.61%)
1554 göztepe s.k. fan token goz $2.35 -13.22% -113 -24.35% -153 -28.64% -171 -36.41% -156 -22 187 0 $-1.92(-44.88%) (81.42%)
1555 chads vc chads $0.06 Ethereum -2.94% -74 -4.1% -74 -4.06% -79 -11.01% -45 -61 -134 0 $-0.07(-55.6%) (125.21%)
1556 murall paint $0.00 -13.32% -113 -15.95% -121 -28.85% -167 -26.14% -101 -226 -371 0 $0.00(-94.36%) (1672.24%)
1557 bytenext bnu $0.15 binance-smart... -0.67% -72 4.39% -52 16.87% -36 36.22% 179 179 191 0 $-0.40(-73.05%) (271.11%)
1558 neural protocol nrp $0.00 Ethereum -7.34% -86 -12.72% -109 -14.17% -105 -18.04% -74 -123 -120 178 $0.00(-25.72%) (34.62%)
1559 ares protocol ares $0.01 Ethereum... -28.85% -186 -36.8% -215 -44.8% -254 -46.54% -91 -214 -385 0 $-0.20(-94.79%) (1818.24%)
1560 blackcoin blk $0.04 -15.78% -124 -22.62% -142 -21.57% -136 -27.45% -112 -300 -331 -632 $-1.02(-96.09%) (2455.2%)
1561 emercoin emc $0.05 -11.89% -104 12.17% -34 -1.03% -72 -14.07% -57 -197 -237 -506 $-9.40(-99.44%) (17916.5%)
1562 nftify n1 $0.12 binance-smart... -7.88% -89 6.25% -47 67.13% 75 102.41% 231 326 141 0 $-0.02(-14.54%) (17.01%)
1563 tera tera $0.00 -10.31% -100 -23.71% -150 -29.94% -177 -34.76% -150 -299 -401 -628 $-0.02(-88.61%) (778.31%)
1564 dmm: governance dmg $0.05 Ethereum... -10.13% -96 -3.81% -75 -8.34% -93 -16.03% -69 -42 -129 -1161 $-1.36(-96.47%) (2729.26%)
1565 internet of energy network ioen $0.12 Ethereum... -14.59% -116 13.13% -33 -22.17% -136 -19.84% -82 0 0 0 $-0.17(-57.89%) (137.47%)
1566 swace swace $0.00 Ethereum... -16.25% -121 21.84% -16 -10.4% -96 -21.84% -91 -473 -318 -656 $-0.08(-94.05%) (1581.28%)
1567 ada boy adaboy $0.00 -16.32% -121 -19.7% -136 -46.25% -254 26.79% 65 0 0 0 $0.00(-67.26%) (205.42%)
1568 dfsocial gaming dfsg $0.20 -14.8% -117 -15.74% -122 -37.6% -207 -51.63% -287 0 0 0 $-0.42(-67.56%) (208.24%)
1569 global social chain gsc $0.00 Ethereum -14.88% -115 -24.19% -147 -17.65% -118 -22.83% -96 -140 -306 -551 $-0.22(-98.08%) (5097.2%)
1571 acute angle cloud aac $0.01 Ethereum... -8.83% -95 -37.58% -213 -9.87% -99 92.04% 215 144 -110 -671 $-0.22(-95.82%) (2291.17%)
1572 xsigma sig $0.25 Ethereum 7.67% -45 -44.03% -225 -27.57% -139 -42.64% -169 -35 -148 0 $-13.38(-98.14%) (5286.58%)
1573 yieldwatch watch $0.19 binance-smart... -14.76% -117 -17.12% -121 -29.65% -173 -12.43% -36 -212 -326 0 $-1.68(-90.02%) (902.26%)
1574 falcon project fnt $0.00 -15.28% -113 -14.12% -107 -17.97% -116 -3.4% -16 -105 -220 -323 $0.00(-88.08%) (738.86%)
1575 denarius d $0.31 16.16% -24 2.39% -58 0.52% -73 -9.69% -32 -138 -210 -390 $-4.06(-92.85%) (1297.96%)
1576 playcent pcnt $0.09 binance-smart... -7.47% -93 -22.41% -144 -23.28% -134 -20.37% -76 -29 -180 0 $-1.82(-95.32%) (2037.82%)
1577 b-cube.ai bcube $0.28 Ethereum 0.15% -70 -11.94% -120 -25.87% -176 37.3% 136 -74 -103 0 $-0.27(-49.06%) (96.29%)
1578 publish news $0.01 EOS 0.11% -74 0.19% -65 0.06% -77 0.04% -5 -57 -11 -435 $-0.04(-76.08%) (318.14%)
1580 scala xla $0.00 -8.29% -94 -20.51% -140 -36.26% -205 -8.1% -28 -199 -320 -310 $0.00(-92.56%) (1243.58%)
1581 bunicorn buni $0.08 binance-smart... -14.4% -110 -37.94% -215 -46.59% -251 -57.59% -268 -648 0 0 $-0.45(-84.21%) (533.17%)
1582 peanut nux $0.25 Ethereum... -10.99% -104 -5.2% -82 -30.26% -177 -15.02% -57 -121 -197 0 $-0.53(-67.77%) (210.24%)
1583 seen seen $3.37 Ethereum 6.69% -53 -2.96% -75 17.56% -32 -4.45% -19 -113 -279 0 $-16.21(-82.79%) (481.11%)
1585 statera sta $0.03 Ethereum -11.75% -106 -26.92% -162 -29.91% -173 -23.07% -98 -165 -41 -718 $-0.20(-87.32%) (688.65%)
1586 argon argon $0.03 binance-smart... -8.5% -182 -40.91% -230 -49.02% -269 -48.85% -224 -402 -483 0 $-0.42(-92.66%) (1262.78%)
1587 digix gold token dgx $42.76 9.03% -46 16.55% -112 14.14% -119 -11.93% -151 -251 -258 -887 $-48.96(-53.38%) (114.52%)
1588 ditto ditto $0.91 binance-smart... 0.06% -73 -0.02% -68 7.53% -59 -14.04% -57 -113 -132 0 $-1.70(-65.2%) (187.38%)
1589 argentine football association fan token arg $1.66 -10.01% -105 -17.39% -125 -20.98% -134 -22.28% -93 -258 -397 0 $-3.22(-65.94%) (193.63%)
1590 plotx plot $0.04 polygon-pos... -7.49% -96 -11.83% -104 -25.14% -147 -32.22% -133 -205 -409 -508 $-0.30(-89.52%) (854.53%)
1591 you coin you $0.00 -6.64% -95 -6.62% -90 -11.68% -109 -2.38% -11 -74 -178 -748 $-0.07(-94.57%) (1742.35%)
1592 berry data bry $1.13 binance-smart... -8.98% -97 -8.54% -90 -24.06% -140 -44.85% -199 -17 -87 0 $-38.10(-97.12%) (3368.91%)
1593 fedoracoin tips $0.00 -3.25% -79 -8.32% -89 -12.31% -105 -31.96% -127 -143 -231 34 $0.00(-93.84%) (1524.05%)
1594 kcash kcash $0.01 -19.23% -128 -30.87% -175 -37.04% -206 -44.65% -199 -270 -456 -1105 $-0.29(-98.29%) (5749.1%)