历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 mist mist $0.16 binance-smart... -7.46% -41 -27.76% -122 -1.83% -37 -5.82% -20 158 65 0 $-0.21(-56.6%) (130.43%)
1153 luaswap lua $0.07 Ethereum... -21.75% -89 -36.17% -154 -42.31% -182 -29.18% -93 -46 -165 0 $-0.17(-70.4%) (237.86%)
1154 easyfi easy $3.63 Ethereum... -11.81% -60 -19.34% -88 -15.11% -79 -20.59% -72 -240 -299 -323 $-33.18(-90.14%) (913.89%)
1155 acent ace $0.08 Ethereum -21.68% -89 -39.0% -104 -49.83% -165 -53.76% -197 -64 -145 0 $-0.15(-66.98%) (202.81%)
1156 viberate vib $0.05 Ethereum... -13.94% -66 -11.77% -62 -9.42% -65 -10.88% -44 -152 -216 -274 $-0.64(-93.22%) (1374.6%)
1157 sakura sku $0.17 -15.03% -68 -28.39% -131 -26.08% -116 -41.29% -179 -185 -395 0 $-0.49(-73.88%) (282.88%)
1158 spheroid universe sph $0.13 Ethereum -10.08% -52 -14.51% -71 -30.39% -131 39.21% 106 194 50 0 $-0.06(-30.39%) (43.65%)
1159 axis token axis $0.03 Ethereum -5.35% -42 -11.68% -66 -6.92% -58 -0.42% -3 -37 -301 0 $-0.22(-88.53%) (771.48%)
1160 chronicle xnl $0.73 Ethereum... -11.23% -60 -37.79% -152 3.87% 20 0.0% 0 0 0 0 $-0.44(-37.79%) (60.75%)
1162 piedao dough v2 dough $0.61 Ethereum -5.45% -43 -5.78% -50 -11.79% -76 -22.49% -114 -149 29 -471 $-1.56(-71.78%) (254.41%)
1163 origin dollar ousd $1.00 Ethereum 0.68% -30 -0.08% -34 0.06% -37 -0.28% -3 -136 -129 59 $-0.04(-4.14%) (4.32%)
1165 advanced technology coin arc $0.30 -6.21% -47 -12.11% -68 -8.25% -63 -7.06% -24 526 0 757 $-0.07(-19.6%) (24.38%)
1166 as roma fan token asr $4.23 chiliz -6.77% -51 -13.87% -74 -21.68% -109 -32.1% -146 -325 -307 0 $-19.74(-82.36%) (466.75%)
1168 project txa txa $3.49 -3.07% -40 7.78% -15 1.03% -37 10.12% 25 0 0 0 $-0.84(-19.35%) (24.0%)
1169 innovation blockchain payment ibp $0.05 Ethereum -9.74% -57 6.88% -18 15.03% 12 129.06% 239 -87 -32 0 $-0.06(-54.97%) (122.08%)
1170 internxt inxt $14.11 Ethereum -9.46% -57 -1.32% -38 47.36% 73 154.51% 273 547 540 -69 $-18.72(-57.02%) (132.69%)
1171 top top $0.00 -46.0% -225 0.34% -34 -17.39% -94 -28.34% -117 -218 -371 -508 $-0.02(-93.65%) (1475.51%)
1172 oin finance oin $0.27 binance-smart... -2.53% -41 -10.71% -62 -5.59% -56 -23.51% -91 -244 -100 344 $-0.72(-72.75%) (266.99%)
1173 polytrade trade $1.27 binance-smart... -8.02% -38 -30.34% -111 0.31% 41 189.87% 491 401 89 0 $-0.55(-30.34%) (43.55%)
1174 kicktoken [new] kick $0.01 -4.98% -47 2.77% -30 -11.99% -77 -43.01% -215 -200 -350 0 $-0.01(-68.09%) (213.38%)
1175 receive access ecosystem rae $1.42 -7.67% -55 -19.88% -96 -23.61% -117 -29.33% -126 -227 -243 0 $-0.91(-39.2%) (64.46%)
1176 kambria kat $0.00 Ethereum -2.16% -42 -18.4% -91 -24.48% -120 -9.91% -41 -73 -170 -77 $-0.03(-86.96%) (667.01%)
1177 herocoin play $0.04 Ethereum -6.69% -55 -25.21% -116 -3.59% -54 14.18% 35 -275 69 433 $-0.27(-88.35%) (758.71%)
1178 hitchain hit $0.00 Ethereum 36.99% 46 -20.71% -101 -39.15% -175 -19.51% -80 -57 -103 -218 $0.00(-84.43%) (542.16%)
1179 metaverse dualchain network architecture dna $0.00 metaverse-etp -14.2% -71 7.45% -19 -28.22% -131 11.08% 27 -119 -408 -817 $-0.03(-98.36%) (6012.44%)
1181 raze network raze $0.13 binance-smart... -6.93% -52 -7.05% -56 -29.4% -132 -54.07% -236 -40 -145 0 $-1.24(-90.3%) (931.41%)
1182 green ben eben $0.60 -42.35% -198 -42.75% -187 0.0% 0 0.0% 0 0 0 0 $-1.20(-66.62%) (199.59%)
1183 stakecubecoin scc $0.95 -3.5% -43 -10.27% -64 -18.39% -98 -17.71% -52 -169 -153 -353 $-1.23(-56.47%) (129.71%)
1184 hyve hyve $0.33 binance-smart... -6.11% -52 -9.85% -64 -11.47% -74 -33.25% -143 -167 -217 0 $-0.38(-53.48%) (114.98%)
1185 ubiq ubq $0.20 polygon-pos -9.59% -60 -6.37% -54 -3.47% -44 2.24% 3 -268 -265 -581 $-6.67(-97.11%) (3365.81%)
1187 tokoin toko $0.05 -3.33% -45 -24.61% -116 -29.45% -136 36.4% 92 230 50 -8 $-0.06(-57.05%) (132.81%)
1188 impossible finance if $1.40 binance-smart... 3.93% -30 -7.7% -60 -4.75% -51 1.97% 1 -104 -363 0 $-5.32(-79.21%) (381.03%)
1190 landshare land $6.60 binance-smart... -26.13% -108 -23.58% -92 -14.89% -63 29.16% 137 0 0 0 $-3.88(-37.01%) (58.77%)
1191 cbc.network cbc $0.05 -7.53% -55 -22.28% -102 -42.84% -190 -9.58% -30 11 -129 -407 $-0.32(-85.9%) (609.1%)
1192 blockbank bbank $0.10 Ethereum... -1.55% -40 -18.48% -85 -27.67% -125 -19.92% 0 -146 -199 0 $-0.21(-68.38%) (216.23%)
1193 step hero hero $0.63 binance-smart... -25.64% -107 -36.65% -169 -23.99% -115 -10.43% -29 -328 -323 0 $-2.06(-76.74%) (329.83%)
1194 ureeqa urqa $0.29 Ethereum -1.88% -41 4.88% -25 -17.33% -91 -27.62% -102 -233 -232 0 $-3.30(-91.87%) (1129.68%)
1195 satt satt $0.00 Ethereum -8.75% -56 15.79% 5 56.26% 90 15.96% 52 -165 132 -254 $0.00(-27.33%) (37.61%)
1196 pundi x nem npxsxem $0.00 -22.28% -101 -24.55% -14 -28.89% 64 13.04% 265 82 160 -37 $0.00(-95.09%) (1935.01%)
1197 databroker dtx $0.10 -0.15% -37 -14.05% -76 31.11% 44 6.34% 23 68 114 -244 $-0.03(-26.62%) (36.28%)
1198 linker coin lnc $0.07 Ethereum -8.45% -55 -20.46% -93 -23.87% -116 -21.49% -75 -190 -199 0 $-0.04(-33.81%) (51.09%)
1199 definer fin $0.16 Ethereum -15.99% -76 -11.87% -21 -16.56% -23 -23.62% -20 -173 -180 -90 $-0.80(-83.43%) (503.58%)
1200 gem exchange and trading gxt $0.17 Ethereum -7.71% -55 16.69% 10 49.1% 77 80.38% 182 211 268 -799 $-0.41(-70.67%) (240.96%)
1201 fenerbahçe token fb $3.60 Ethereum -6.6% -52 -16.77% -84 -29.32% -130 -36.86% -150 -350 -383 0 $-5.39(-59.93%) (149.54%)
1202 idle idle $2.72 polygon-pos... -10.06% -58 -14.13% -68 -32.4% -142 -41.48% -158 -284 -436 158 $-26.43(-90.67%) (971.26%)
1203 gulden nlg $0.02 -6.13% -77 -9.26% -90 -13.24% -109 -3.78% -40 -196 -219 -452 $-0.47(-96.78%) (3003.75%)
1204 fantomstarter fs $0.08 Fantom -23.37% -99 -48.2% -218 -48.49% -221 -20.78% -84 0 0 0 $-0.11(-59.45%) (146.62%)
1205 atromg8 ag8 $0.18 7.41% -17 20.78% 23 6.77% -5 527.91% 583 498 460 330 $-0.12(-39.21%) (64.51%)
1206 einsteinium emc2 $0.03 -12.67% -69 -21.98% -97 -32.13% -145 -30.63% -113 -200 -273 -788 $-2.52(-98.64%) (7255.53%)
1207 adora token ara $0.05 Ethereum -43.56% -203 -58.58% -290 -63.61% -334 -72.43% -414 -336 0 0 $-0.13(-72.43%) (262.72%)
1208 king shiba kingshib $0.02 binance-smart... -18.91% -106 -42.65% 82 -59.5% 31 0.0% 0 0 0 0 $-0.06(-72.8%) (267.63%)
1211 crowny crwny $0.03 -28.28% -120 -17.36% -87 -33.1% -148 8.24% 33 93 278 0 $-0.06(-70.63%) (240.54%)
1212 basid coin basid $0.01 Ethereum -6.85% -55 -16.31% -82 -22.6% -108 -1.39% 2 -180 -672 -1002 $-1.32(-99.33%) (14813.88%)
1213 pillar plr $0.03 binance-smart... 0.82% -36 -11.04% -66 -3.59% -38 -10.11% -30 -228 -274 -433 $-1.53(-98.13%) (5248.89%)
1214 autonio niox $0.08 polygon-pos... -22.19% -98 -42.84% -196 -33.81% -152 -7.69% -23 -223 -288 -311 $-0.70(-89.77%) (877.27%)
1215 veridocglobal vdg $0.00 Ethereum -2.06% -40 24.01% 31 75.76% 130 18.89% 61 54 73 -513 $-0.01(-92.29%) (1197.63%)
1217 pluton plu $8.73 polygon-pos... -11.99% -70 4.78% -21 19.73% 21 26.06% 75 76 32 -513 $-23.38(-72.8%) (267.64%)
1218 nft index nfti $3,329.75 Ethereum -5.13% -53 -16.46% -82 1.08% -23 23.92% 68 140 135 0 $-936.39(-21.95%) (28.12%)
1219 realio network rio $1.13 ethereum... 2.27% -32 -9.67% -64 -18.92% -98 -14.85% -45 -177 -196 -525 $-3.73(-76.83%) (331.53%)
1220 opium opium $1.76 Ethereum... -8.71% -61 -16.27% -81 -18.36% -91 -28.85% -114 -220 -262 0 $-18.57(-91.32%) (1052.66%)
1221 kalata kala $0.21 binance-smart... -4.15% -50 -15.24% -80 -47.34% -210 -46.86% -211 -111 5 0 $-0.53(-71.68%) (253.14%)
1222 onooks ooks $0.66 Ethereum -4.96% -48 -42.75% -162 -56.64% -249 -14.3% -17 3 22 0 $-1.05(-61.19%) (157.63%)
1223 horuspay horus $0.01 EOS -2.26% -42 -3.38% -47 -2.25% -29 -7.53% -16 -63 -89 595 $-0.02(-64.95%) (185.3%)
1224 arsenal fan token afc $3.62 chiliz -8.68% -62 -17.85% -86 -22.41% -107 -17.3% -52 0 0 0 $-2.19(-37.71%) (60.54%)
1225 peos peos $0.01 eos, EOS -18.44% -87 -0.09% -34 -7.91% -48 74.01% 167 148 315 489 $-0.09(-91.33%) (1052.89%)
1226 eminer em $0.00 Ethereum 27.67% 29 -2.22% -47 3.34% -11 5.54% 26 -72 -163 -565 $-0.02(-79.86%) (396.6%)
1227 paribus pbx $0.01 Ethereum -11.9% -73 -21.64% -104 -36.87% -168 -47.87% -211 0 0 0 $-0.02(-60.46%) (152.91%)
1228 aax token aab $0.96 Ethereum -13.23% -77 -14.73% -80 -27.85% -129 20.87% 61 -61 -42 306 $-2.04(-68.0%) (212.47%)
1229 chainge chng $0.14 6.61% -21 74.6% 119 78.61% 129 56.41% 127 3 -41 0 $0.00(-0.32%) (0.32%)
1230 xio xio $0.20 Ethereum -8.32% -64 0.41% -35 6.36% -2 6.86% 28 -11 -61 -532 $-0.67(-77.46%) (343.7%)
1231 ripio credit network rcn $0.01 Ethereum... -10.5% -70 -28.9% -127 -31.17% -148 -37.29% -144 -341 -387 -864 $-0.49(-97.23%) (3514.08%)
1232 jobchain job $0.00 Ethereum 14.42% -1 5.96% -18 -9.24% -53 -27.33% 19 -3 -101 -414 $0.00(-76.88%) (332.6%)
1233 crypton crp $1.34 46.04% 60 16.99% 11 17.04% 18 31.04% 136 698 620 305 $-0.09(-6.18%) (6.59%)
1234 hakka.finance hakka $0.02 ethereum... -5.53% -58 -10.66% -60 -16.28% -64 -36.39% -121 -19 -81 -652 $-0.75(-97.27%) (3559.21%)
1236 spaceswap milk2 milk2 $0.95 4.82% -29 -23.97% -114 47.76% 67 0.0% 0 720 495 703 $-2.26(-70.32%) (236.94%)
1237 rupiah token idrt $0.00 Ethereum... -0.27% -43 -1.27% -44 -1.95% -33 -1.77% 0 -119 -81 -325 $0.00(-74.81%) (297.04%)
1238 hydro protocol hot $0.01 Ethereum -8.88% -69 -19.16% -96 -27.44% -131 -32.2% -124 -173 -279 -348 $-0.27(-96.39%) (2672.65%)
1239 idena idna $0.13 -7.06% -61 -12.37% -77 -11.19% -61 6.98% 28 -89 -120 -377 $-0.16(-55.82%) (126.33%)
1240 metaversex metax $4.07 -12.72% -77 -24.52% -152 17.25% 48 7.11% 133 0 0 0 $-2.83(-41.04%) (69.61%)
1241 dacxi dacxi $0.00 Ethereum 3.27% -31 -6.15% -57 -6.74% 94 -11.54% 446 365 211 0 $-0.04(-93.68%) (1482.65%)
1242 achain act $0.01 -15.97% -87 -16.34% -88 -22.51% -110 -25.65% -88 -198 -325 -623 $-1.37(-99.5%) (20015.22%)
1243 cryptozoon zoon $0.01 binance-smart... -19.37% -97 -36.8% -162 -35.15% -164 -45.47% -203 -283 -500 0 $-0.06(-87.13%) (676.76%)
1244 lympo market token lmt $0.22 Ethereum... -5.65% -58 -20.0% -98 -22.05% -104 -9.03% -12 -13 -209 0 $-1.23(-84.65%) (551.5%)
1245 plant vs undead pvu $0.18 -11.52% -77 -36.5% -161 -53.71% -233 0.0% 0 0 0 0 $-0.34(-65.79%) (192.3%)
1247 dogey-inu dinu $0.00 Ethereum -12.96% -80 -19.31% -97 -25.24% -122 71.59% 159 0 0 0 $0.00(-59.9%) (149.36%)
1248 newyorkcoin nyc $0.00 -2.2% -49 -16.78% -90 -30.12% -140 0.0% 0 0 0 -34 $0.00(-95.17%) (1971.35%)
1249 prosper pros $1.51 binance-smart... -6.34% -60 -16.88% -92 -11.31% -64 -22.4% -76 -293 -81 0 $-7.31(-82.92%) (485.31%)
1250 amlt amlt $0.02 -9.98% -71 -8.27% -64 -23.09% -107 -32.24% -121 -215 -267 -88 $-0.08(-77.34%) (341.32%)
1251 blockchain certified data token bcdt $0.17 Ethereum... -2.15% -49 -3.74% -49 -4.23% -34 -9.34% -22 -69 -56 -197 $-0.20(-53.74%) (116.18%)
1252 dexa coin dexa $0.00 -18.91% -96 -3.02% -45 -24.78% -116 -11.78% -35 -177 -188 312 $0.00(-65.53%) (190.09%)
1253 polis polis $0.67 binance-smart... -6.02% -56 -18.07% -92 -35.3% -166 130.72% 265 202 230 -487 $-51.82(-98.72%) (7737.95%)
1255 asko asko $0.05 Ethereum -14.7% -85 -16.56% -91 -25.78% -121 25.08% 70 82 58 219 $-0.23(-82.36%) (466.77%)
1256 rocket vault-rocketx rvf $0.10 Ethereum... -0.7% -44 -34.5% -150 -61.6% -310 -48.41% -211 133 162 0 $-0.37(-78.31%) (360.95%)
1257 standard protocol stnd $0.49 Ethereum -17.21% -93 -10.06% -68 -24.36% -110 -33.76% -118 -167 -189 0 $-0.65(-57.27%) (134.05%)
1258 ycash yec $0.55 0.37% -40 -6.41% -60 -20.95% -92 7.53% 26 32 31 -20 $-0.25(-31.14%) (45.23%)
1259 horizon protocol hzn $0.16 binance-smart... -3.28% -55 -0.68% -39 -3.97% -34 -27.62% -94 -173 -242 0 $-0.86(-84.11%) (529.3%)
1260 cyclone protocol cyc $295.31 polygon-pos... -10.35% -76 -11.3% -72 -30.06% -138 -20.09% -44 -168 -183 0 $-1,937.91(-86.78%) (656.22%)
1261 moniwar mowa $0.60 kardiachain... -9.72% -71 -16.29% -93 -35.65% -168 72.46% 159 0 0 0 $-0.40(-40.14%) (67.06%)
1262 dinoswap dino $0.10 polygon-pos -10.41% -71 -15.12% -91 -33.74% -151 -59.73% -259 -420 -371 0 $-4.26(-97.6%) (4070.3%)
1263 digitalnote xdn $0.00 -11.28% -78 -2.92% -45 -10.14% -57 -30.61% -110 -151 -194 -604 $-0.09(-99.11%) (11085.53%)