历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1703 ceres ceres $244.62 sora, Ethereum -0.34% -86 -8.11% -112 -12.39% -118 22.21% -27 49 -26 0 $-52.30(-17.62%) (21.38%)
1704 genesis vision gvt $0.41 Ethereum... -8.34% -123 5.57% -76 -1.26% -58 -70.54% -427 -853 -931 -1027 $-38.34(-98.94%) (9342.64%)
1705 peri finance peri $1.43 Ethereum... 13.73% -62 -7.72% -130 47.56% 94 15.66% 5 -168 -407 0 $-1.01(-41.37%) (70.57%)
1706 gravity finance gfi $0.01 polygon-pos 9.73% -76 88.86% 98 8.05% -15 -35.7% -180 -387 0 0 $-0.01(-57.81%) (137.02%)
1707 baanx bxx $0.08 Ethereum 35.23% -9 10.65% -58 2.44% -32 -16.05% -76 0 0 0 $-0.04(-30.7%) (44.3%)
1708 chonk chonk $45.90 Ethereum -1.28% -106 -2.92% -105 4.21% -26 -26.8% -135 -128 -208 0 $-294.05(-86.5%) (640.57%)
1709 4thpillar technologies four $0.01 -6.68% -120 -0.28% -99 15.45% 4 -16.24% -95 -312 -277 -160 $-0.05(-76.35%) (322.75%)
1710 amon amn $0.00 Ethereum -0.65% -103 -19.3% -164 -6.24% -62 2.17% -37 -184 -298 -623 $-0.06(-96.21%) (2535.41%)
1711 multiplier mxx $0.01 Ethereum -4.19% -112 -0.44% -94 6.13% -22 -14.25% -94 -180 -349 0 $-0.80(-98.44%) (6299.61%)
1713 i/o coin ioc $0.09 -8.03% -123 -12.36% -140 -15.1% -84 -30.52% -150 -227 -244 -611 $-6.97(-98.71%) (7633.9%)
1714 stakedzen stzen $109.37 Ethereum -1.28% -102 4.53% -78 18.31% 15 0.65% -46 -28 -95 0 $-48.25(-30.61%) (44.12%)
1715 venus bch vbch $11.38 binance-smart... -0.97% -102 -7.48% -128 2.43% -28 -5.08% -64 -143 -226 0 $-19.60(-63.27%) (172.23%)
1716 curio governance cgt $0.22 Ethereum... 0.13% -101 19.36% -40 31.56% 58 0.0% 0 0 0 0 $-1.07(-83.19%) (494.95%)
1718 ravencoin classic rvc $0.00 -3.61% -117 -9.06% -134 -9.62% -73 -32.27% -129 -157 -321 -655 $0.00(-92.17%) (1176.92%)
1719 totemfi totm $0.33 binance-smart... -12.4% -139 -29.13% -206 7.32% -16 30.46% 58 91 -170 0 $-3.46(-91.34%) (1054.18%)
1720 everton fan token efc $1.97 chiliz -2.2% -109 -18.02% -167 0.0% 0 0.0% 0 0 0 0 $-0.56(-22.13%) (28.42%)
1721 sharder ss $0.01 7.19% -83 0.16% -99 3.04% -28 38.92% 73 -91 -92 -104 $-0.12(-95.05%) (1920.66%)
1723 mettalex mtlx $1.54 Ethereum -1.63% -109 -1.32% -104 -3.39% -56 -22.33% -122 -306 -374 0 $-10.63(-87.35%) (690.54%)
1724 parachute par $0.00 polygon-pos... 5.45% -91 -0.2% -99 32.41% 55 -2.64% -60 -229 -409 -549 $-0.03(-90.49%) (951.52%)
1725 portugal national team fan token por $0.98 chiliz -4.59% -119 -11.01% -143 0.0% 0 0.0% 0 0 0 0 $-0.25(-20.19%) (25.3%)
1726 polyient games governance token pgt $84.46 Ethereum -0.29% -104 2.14% -82 -0.21% -36 -19.39% -87 -300 -219 -713 $-1,045.76(-92.53%) (1238.2%)
1727 keytango tango $0.20 Ethereum 14.57% -58 11.37% -60 -0.83% -25 -36.12% -104 -27 -141 0 $-0.47(-69.93%) (232.54%)
1728 kanadecoin kndc $0.00 Ethereum -0.67% -107 -2.78% -104 1.21% -33 -9.05% -79 -73 -72 -325 $0.00(-51.57%) (106.49%)
1729 cotrader cot $0.00 binance-smart... -1.09% -109 -3.16% -106 7.32% -15 -8.62% -71 1 -89 -802 $0.00(-95.25%) (2004.47%)
1730 beatzcoin btzc $0.00 tron -0.52% -106 -11.89% -145 -10.35% -79 0.36% 32 -35 -127 -408 $-0.01(-95.88%) (2327.63%)
1731 lendefi (new) ldfi $0.00 -14.83% -148 -5.6% -115 8.92% -1 -4.31% -56 -130 -250 0 $0.00(-50.99%) (104.05%)
1732 yield protocol yield $0.05 Ethereum 7.47% -79 9.56% -71 25.53% 37 16.83% 22 -50 -280 0 $-0.38(-88.42%) (763.49%)
1733 $london london $0.04 -7.15% -128 12.66% -64 35.72% 64 -5.68% -67 -178 8 0 $-0.01(-27.4%) (37.75%)
1734 remme rem $0.00 Ethereum -1.26% -111 -4.21% -114 7.99% -17 -2.85% -56 -45 -208 -806 $-0.03(-94.98%) (1892.25%)
1735 zero zer $0.15 -1.82% -110 -1.76% -100 -5.62% -67 -21.54% -114 -253 -300 -481 $-11.91(-98.72%) (7729.19%)
1736 sinovate sin $0.00 -3.33% -117 -1.18% -99 1.96% -31 -9.94% -79 -159 -305 -600 $-0.01(-76.74%) (329.94%)
1737 turtlenetwork tn $0.02 19.58% -46 1.34% -92 7.91% -9 -8.68% -76 -216 -233 -459 $-0.05(-72.53%) (263.98%)
1738 eden edn $0.00 Ethereum -1.8% -111 22.76% -33 65.42% 129 33.6% 63 -424 -373 -425 $-0.04(-94.08%) (1588.99%)
1739 vipstar coin vips $0.00 19.86% -46 104.72% 112 -20.92% -112 -37.87% -193 -232 -225 -725 $0.00(-96.52%) (2772.16%)
1740 cvcoin cvn $0.13 bitshares -25.23% -190 -42.74% -262 -57.69% -312 -97.63% -1188 -1172 -1274 -656 $-15.83(-99.17%) (11971.49%)
1741 crown crw $0.06 -4.96% -123 1.41% -93 -5.94% -69 -16.21% -100 -141 -189 -647 $-4.64(-98.78%) (8095.49%)
1742 perth mint gold token pmgt $1,796.92 Ethereum -0.68% -111 -0.27% -88 -4.41% -83 -0.01% -36 -135 -136 -592 $-185,285.23(-99.04%) (10311.26%)
1743 bitcoin plus xbc $9.45 -0.58% -108 -21.88% -181 -18.09% -105 -25.64% -128 -175 -206 -437 $-177.58(-94.94%) (1878.19%)
1745 zclassic zcl $0.17 -2.44% -109 -11.72% -136 24.31% 36 21.66% 42 -124 -114 -610 $-228.26(-99.93%) (133246.84%)
1746 upfiring ufr $0.07 Ethereum -11.51% -138 -11.48% -135 87.26% 172 133.74% 247 -360 -114 -435 $-2.51(-97.44%) (3801.6%)
1748 tapmydata tap $0.09 Ethereum -28.19% -194 -17.78% -153 -19.35% -49 -33.65% -120 21 -152 0 $-0.37(-79.67%) (391.99%)
1749 cafeswap token brew $0.18 binance-smart... -34.78% -233 -17.47% -152 -18.39% -87 -48.58% -208 -579 -455 0 $-7.75(-97.73%) (4307.36%)
1750 vericoin vrc $0.05 8.82% -75 -8.92% -121 17.78% 21 -20.73% -115 -128 -263 -652 $-3.31(-98.64%) (7259.36%)
1751 pivot token pvt $0.00 Ethereum -4.63% -117 -26.28% -196 -35.88% -164 -5.4% -57 -138 -233 -546 $0.00(-81.99%) (455.15%)
1752 blue protocol blue $0.04 -7.79% -126 188.49% 205 91.38% 178 33.07% 61 91 93 -311 $-2.06(-97.98%) (4841.57%)
1753 adamant messenger adm $0.02 -0.52% -105 -8.95% -123 0.29% -28 -24.32% -129 -283 89 -542 $-0.04(-68.16%) (214.02%)
1754 phoenixcoin pxc $0.02 -0.76% -107 -3.25% -102 -5.8% -54 -3.85% -51 -66 -57 -271 $-0.13(-87.66%) (710.11%)
1755 oikos oks $0.01 binance-smart... -7.81% -127 -18.58% -167 -18.11% -105 19.4% 34 -28 -296 0 $-0.01(-63.7%) (175.48%)
1756 signature chain sign $0.00 1.41% -96 -18.54% -166 -21.08% -99 -27.26% -138 -316 -229 -191 $-0.01(-77.57%) (345.84%)
1757 jupiter jup $0.01 Ethereum... -4.44% -117 -16.98% -156 -49.73% -243 -49.39% -257 -409 -236 251 $-0.67(-98.24%) (5566.45%)
1758 neurotoken ntk $0.02 Ethereum -1.47% -106 -41.05% -254 -30.38% -145 -69.03% -423 -431 -374 -575 $-0.67(-97.17%) (3431.3%)
1759 flypme fyp $0.09 Ethereum -2.6% -113 -2.09% -104 -1.02% -41 10.57% 6 116 74 -208 $-2.13(-96.08%) (2453.74%)
1760 kampay kampay $0.01 polygon-pos... -0.5% -103 -4.94% -109 -2.57% -41 -30.65% -167 49 -37 0 $0.00(-30.65%) (44.19%)
1761 sint-truidense voetbalvereniging fan token stv $7.49 chiliz -2.8% -112 -16.74% -154 -4.63% -49 -55.14% -304 -315 -418 0 $-16.95(-69.35%) (226.3%)
1762 x8x token x8x $0.02 -0.65% -101 16.19% -42 25.9% 43 -13.89% -88 -218 -386 -410 $-0.02(-56.07%) (127.61%)
1764 monetaryunit mue $0.01 -15.83% -155 -17.99% -158 22.58% 37 -0.64% -35 -121 -116 -465 $-0.47(-98.7%) (7562.98%)
1765 node runners ndr $60.82 -6.59% -123 -18.26% -153 -9.57% -59 -25.25% -131 -17 -202 0 $-354.24(-85.35%) (582.4%)
1766 lepricon l3p $0.01 Ethereum -7.93% -127 -12.13% -133 -10.2% -69 43.27% 79 10 -76 0 $-0.03(-72.36%) (261.81%)
1767 parkingo got $0.07 Ethereum -0.0% -101 2.3% -89 -1.02% -34 0.89% -34 -121 -113 -357 $-0.93(-92.61%) (1252.34%)
1768 mintme.com coin mintme $0.01 6.9% -79 12.91% -54 27.41% 48 -2.9% -42 110 181 -311 $0.00(-31.03%) (44.98%)
1769 azbit az $0.00 Ethereum 29.11% -26 47.17% 18 12.11% -8 12.6% 7 135 21 -385 $0.00(-76.73%) (329.74%)
1770 zusd zusd $1.00 Ethereum 0.11% -102 0.26% -97 -0.23% -38 -0.14% -39 -128 -112 0 $-0.07(-6.24%) (6.66%)
1771 etha lend etha $0.16 Ethereum 1.79% -97 2.38% -88 1.21% -14 -16.54% -101 -184 -255 0 $-2.40(-93.86%) (1527.67%)
1772 shield protocol shield $6.12 binance-smart... -8.78% -127 -4.14% -106 60.59% 130 50.91% 107 -88 -133 0 $-21.00(-77.44%) (343.19%)
1773 aryacoin aya $0.01 -1.32% -106 -12.11% -130 9.39% -3 7.46% -1 -117 -298 -1117 $-0.15(-94.4%) (1685.7%)
1774 touchcon toc $0.01 Ethereum -12.01% -142 -15.12% -143 -5.82% -53 59.96% 127 -103 0 -471 $-0.02(-55.71%) (125.81%)
1775 global cryptocurrency gcc $0.00 -33.68% -223 -3.05% -107 0.29% -37 -9.67% -71 -63 -68 -1061 $-0.39(-99.71%) (34532.22%)
1776 safex cash sfx $0.01 -3.28% -111 6.08% -73 -48.9% -219 -18.11% -89 -277 -125 -658 $-0.48(-97.55%) (3976.36%)
1777 plair pla $0.00 vechain -4.9% -118 5.44% -80 44.45% 91 -0.2% -32 -210 -287 -656 $0.00(-82.23%) (462.86%)
1778 lanacoin lana $0.00 -0.52% -107 -3.05% -108 0.29% -37 -9.67% -63 -53 -40 44 $-0.01(-89.83%) (882.91%)
1779 atmos atmos $0.02 eos, EOS 29.37% -23 -2.1% -105 4.45% -19 -44.14% -223 -384 -502 0 $-0.25(-91.47%) (1072.43%)
1780 natus vincere fan token navi $1.43 -6.98% -125 -14.13% -141 -17.27% -97 -28.07% -153 -251 -367 0 $-5.11(-78.09%) (356.4%)
1781 citadel.one xct $0.16 binance-smart... -3.97% -117 -13.43% -139 -2.18% -47 -29.8% -138 -303 0 0 $-0.47(-74.58%) (293.35%)
1782 minereum mne $0.10 Ethereum... -6.58% -124 20.64% -35 39.42% 81 5.63% -2 75 -241 -943 $-11.93(-99.15%) (11643.32%)
1783 aston villa fan token avl $1.58 chiliz -8.56% -132 -25.19% -197 0.0% 0 0.0% 0 0 0 0 $-0.53(-25.19%) (33.67%)
1784 cryptosoul soul $0.00 Ethereum 22.13% -46 6.21% -76 30.47% 58 0.0% 0 152 114 192 $0.00(-16.17%) (19.29%)
1785 nubits usnbt $0.13 -1.42% -109 -0.69% -100 3.27% -23 2.17% -22 -348 -519 -827 $-1.05(-89.06%) (813.83%)
1786 bitscreener token bitx $0.02 -0.29% -103 4.91% -80 20.11% 26 -8.95% -67 -16 -52 -327 $-0.07(-81.91%) (452.87%)
1787 name changing token nct $0.03 Ethereum -9.86% -137 -19.04% -160 -29.4% -152 -39.6% -196 -262 -249 0 $-0.42(-94.03%) (1575.45%)
1788 arata arata $1.41 binance-smart... -1.99% -111 -27.91% -210 -10.35% -73 -17.0% -104 -327 0 0 $-5.01(-78.04%) (355.44%)
1789 primas pst $0.03 ethereum... -6.73% -127 13.47% -59 23.6% 40 4.8% -11 34 -88 -521 $-1.09(-97.62%) (4108.65%)
1790 rise rise $0.01 11.02% -77 -14.11% -144 13.05% 6 -35.5% -177 -47 -33 -552 $-1.61(-99.54%) (21780.8%)
1791 coin artist coin $1.29 Ethereum -1.81% -110 0.57% -96 5.78% -16 -23.61% -138 -326 -72 0 $-2.58(-66.59%) (199.33%)
1792 indorse token ind $0.04 149.49% 157 124.16% 135 -27.02% -143 -55.35% -298 -43 62 -25 $-0.30(-88.96%) (806.1%)
1793 posscoin poss $0.00 -2.53% -109 1.11% -93 14.31% 10 -0.41% -26 -21 -57 -78 $0.00(-5.05%) (5.32%)
1794 solanasail governance token gsail $0.37 Solana -3.06% -112 11.31% -61 -7.79% -67 -39.1% -199 -309 0 0 $-1.57(-80.88%) (422.9%)
1795 ubex ubex $0.00 ethereum... -11.97% -141 -29.44% -214 -26.13% -111 -24.86% -135 -22 -130 -410 $-0.02(-97.7%) (4241.38%)
1796 fera fera $0.01 Ethereum -1.6% -108 -2.65% -107 18.15% 23 16.57% 23 -178 -70 87 $-0.02(-76.87%) (332.27%)
1797 optionroom room $0.11 6.13% -88 -11.62% -140 -3.16% -38 -44.34% -242 -201 -257 0 $-4.11(-97.41%) (3760.18%)
1798 ryo currency ryo $0.04 5.02% -92 2.38% -87 -1.26% -40 -42.23% -215 -367 -245 -187 $-0.24(-85.16%) (573.76%)
1799 ugas ugas $0.01 -11.74% -143 -3.15% -111 -7.55% -68 -26.0% -144 -137 -382 -836 $-0.24(-96.86%) (3080.13%)
1800 2key.network 2key $0.02 -2.05% -110 4.46% -82 -21.1% -119 22.42% 32 -131 -87 -453 $-0.15(-89.76%) (876.66%)
1801 debitum deb $0.01 Ethereum 69.02% 48 284.33% 249 0.0% 0 0.0% 0 79 178 -240 $-0.08(-92.4%) (1215.19%)
1802 mochimo mcm $0.12 -0.7% -108 -3.22% -108 0.11% -34 -48.55% -241 -248 -86 0 $-0.49(-80.59%) (415.19%)
1803 dracula token drc $0.09 Ethereum 1.69% -103 -11.73% -141 -22.4% -134 -63.53% -383 -516 -606 -99 $-2.98(-96.98%) (3206.19%)
1804 geodb geo $0.04 binance-smart... -0.2% -109 -9.02% -133 -6.81% -67 -25.46% -154 -398 -340 -937 $-2.83(-98.69%) (7562.09%)
1805 dav coin dav $0.00 0.08% -108 3.83% -82 -10.88% -69 -14.43% -91 -77 -33 -401 $-0.02(-89.52%) (854.07%)
1806 nftlootbox loot $58.87 Ethereum -16.24% -162 -9.87% -134 23.76% 40 -22.7% -129 -363 -410 0 $-362.31(-86.02%) (615.49%)
1807 kuai token kt $0.12 2.77% -100 -5.29% -117 -5.98% -63 -26.33% -144 -248 -224 -765 $-0.06(-35.92%) (56.05%)
1808 katalyo ktlyo $0.12 Ethereum -8.09% -136 -7.43% -126 1.56% -30 -27.6% -152 -181 -237 0 $-0.90(-87.9%) (726.18%)