历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1704 non-fungible yearn nfy $20.53 Ethereum 5.58% -99 4.3% 19 -13.49% -59 -44.73% -265 -278 -492 0 $-412.50(-95.26%) (2009.23%)
1705 genesis vision gvt $0.39 ethereum... -1.01% -122 -8.54% -34 -16.16% -62 -88.8% -792 -837 -951 -1054 $-38.36(-98.99%) (9789.17%)
1706 ethverse ethv $0.22 Ethereum 7.35% -92 -24.46% -86 -24.12% -96 35.39% 35 184 191 -597 $-0.43(-66.12%) (195.14%)
1708 humaniq hmq $0.01 Ethereum... 0.93% -119 -10.5% -43 -20.72% -84 8.62% -46 -4 -9 -546 $-0.62(-98.53%) (6694.93%)
1709 shard shard $0.10 Ethereum... 1.9% -118 -11.96% -47 -7.69% -32 58.16% -60 -312 -411 -379 $-0.98(-90.72%) (977.15%)
1710 yellow road road $0.62 binance-smart... 5.43% -99 -3.73% -17 -1.34% -20 26.23% 15 49 -171 0 $-14.01(-95.74%) (2247.12%)
1711 natus vincere fan token navi $1.71 -3.74% -132 -8.49% -28 -4.09% -8 -8.23% -112 -221 -369 0 $-4.84(-73.9%) (283.08%)
1712 multiplier mxx $0.01 Ethereum 1.82% -118 -1.21% -16 -8.78% -48 -11.23% -134 -171 -640 0 $-0.80(-98.49%) (6501.35%)
1714 lobstex lobs $0.07 6.62% -97 -3.24% -14 -10.13% -43 -4.78% -96 -67 -102 -463 $-0.07(-49.92%) (99.66%)
1715 kanadecoin kndc $0.00 Ethereum 2.31% -112 -4.17% -21 -10.94% -46 0.0% 0 -48 0 -326 $0.00(-51.36%) (105.59%)
1716 cannabiscoin cann $0.02 2.09% -114 -1.92% -8 -8.83% -36 8.85% -49 -64 -91 -236 $-0.33(-93.71%) (1490.08%)
1717 rise rise $0.01 0.49% -125 33.8% 100 37.28% 111 50.74% 77 0 -106 -578 $-1.61(-99.45%) (18020.27%)
1718 cafeswap token brew $0.20 binance-smart... -2.57% -131 -15.19% -54 -14.48% -46 -53.45% -290 -387 -454 0 $-7.73(-97.5%) (3893.3%)
1719 turtlenetwork tn $0.02 0.0% 803 14.57% 37 0.83% 0 -28.68% -190 -175 -97 -527 $-0.05(-72.08%) (258.12%)
1720 cotrader cot $0.00 binance-smart... 4.44% -105 -0.11% -1 -10.99% -53 8.42% -51 31 -202 -904 $0.00(-95.25%) (2006.65%)
1721 bittube tube $0.01 13.16% -78 6.96% 19 12.35% 40 -5.07% -100 -78 -314 -537 $-0.40(-98.73%) (7751.25%)
1722 remme rem $0.00 Ethereum 0.18% -123 0.31% -1 -5.77% -24 3.43% -70 -125 -255 -820 $-0.03(-95.0%) (1900.29%)
1723 vericoin vrc $0.05 -2.68% -135 17.96% 53 -6.79% -28 -9.77% -116 -150 -318 -660 $-3.31(-98.56%) (6832.56%)
1724 arata arata $1.65 binance-smart... 7.48% -95 -0.19% 2 -24.41% -105 -2.44% -93 0 0 0 $-4.76(-74.21%) (287.76%)
1725 monetaryunit mue $0.01 11.29% -84 -4.58% -18 -11.3% -44 3.05% -65 -18 -137 -413 $-0.47(-98.56%) (6865.45%)
1726 sharder ss $0.01 6.46% -99 -4.74% -21 28.3% 93 15.83% -31 -123 8 -368 $-0.12(-95.3%) (2029.1%)
1728 xaurum xaur $0.02 ethereum... -18.39% -177 9.06% -109 26.72% 80 18.08% -23 -210 -245 -754 $-0.27(-92.05%) (1157.47%)
1729 stakedzen stzen $100.70 Ethereum 6.09% -96 2.06% 4 -5.86% -21 4.39% -64 -34 -238 0 $-56.92(-36.11%) (56.53%)
1730 adamant messenger adm $0.02 2.09% -111 -4.51% -13 -13.92% -56 -11.03% -118 -194 95 -496 $-0.04(-66.82%) (201.43%)
1731 phoenixcoin pxc $0.02 1.9% -113 -7.31% -30 -11.23% -47 0.63% -77 -43 -107 -254 $-0.13(-87.13%) (676.8%)
1732 doki doki finance doki $32.26 polygon-pos... 0.17% -119 -18.15% -79 -35.76% -156 -32.88% -210 -219 -399 0 $-563.91(-94.59%) (1748.26%)
1733 evedo eved $0.11 Ethereum -3.9% -135 -12.24% -45 -15.88% -63 -27.49% -146 -188 -403 -497 $-0.88(-88.97%) (806.28%)
1734 lepricon l3p $0.01 Ethereum -2.12% -124 5.83% 11 1.48% 6 68.09% 102 27 -30 0 $-0.03(-70.46%) (238.53%)
1736 zclassic zcl $0.17 12.65% -75 17.6% 52 7.02% 22 2.51% -66 -51 -179 -632 $-228.26(-99.93%) (133504.18%)
1737 perth mint gold token pmgt $1,804.53 Ethereum -0.58% -116 -4.75% -58 -1.38% -10 0.51% -82 -170 -188 -587 $-185,277.62(-99.04%) (10267.37%)
1738 2key.network 2key $0.02 7.99% -88 -16.42% -63 16.33% 53 3.96% -62 -24 -60 -427 $-0.15(-88.13%) (742.19%)
1739 baanx bxx $0.07 Ethereum -6.72% -143 -19.0% -58 -30.8% -121 -14.29% -109 0 0 0 $-0.05(-39.12%) (64.26%)
1740 nftify n1 $0.08 binance-smart... 4.19% -100 9.1% 32 31.09% 97 50.79% 78 106 -110 0 $-0.02(-20.51%) (25.8%)
1741 keytango tango $0.19 Ethereum -5.53% -134 10.36% 39 -15.91% 27 -30.69% -121 -43 -145 0 $-0.48(-72.01%) (257.27%)
1742 parachute par $0.00 Ethereum... 1.77% -107 -4.84% -10 -11.67% -42 -11.4% -123 -279 -332 -625 $-0.03(-91.5%) (1076.26%)
1743 bitcoin plus xbc $9.01 -23.65% -198 -24.97% -98 -26.81% -113 -28.08% -187 -200 -328 -440 $-178.02(-95.18%) (1976.47%)
1744 nftlootbox loot $68.25 Ethereum 12.0% -79 9.6% 33 6.12% 33 -20.01% -167 -337 -321 0 $-352.92(-83.79%) (517.09%)
1745 optionroom room $0.12 -2.01% -123 6.77% 19 -6.56% -30 -34.64% -229 -111 -257 0 $-4.09(-97.07%) (3316.15%)
1746 aryacoin aya $0.01 18.88% -64 12.1% 38 6.44% 32 3.32% -65 -155 -175 -1019 $-0.15(-94.07%) (1587.2%)
1747 etna network etna $0.13 binance-smart... -4.21% -131 -2.29% -22 -18.99% -84 -9.01% -118 -222 -479 0 $-1.34(-91.36%) (1056.84%)
1748 lendefi (new) ldfi $0.00 5.59% -93 -9.3% -28 -17.78% -70 -5.93% -110 -147 0 0 $0.00(-55.47%) (124.56%)
1749 polyient games governance token pgt $76.01 Ethereum 4.75% -96 -10.02% -31 -21.84% -87 -24.53% -144 -380 -229 -798 $-1,054.20(-93.27%) (1386.92%)
1750 yield protocol yield $0.04 Ethereum 5.54% -94 10.58% 37 6.42% 29 12.04% -37 -123 -198 0 $-0.38(-89.46%) (848.68%)
1751 pantheon x xpn $0.00 Ethereum -4.32% -131 6.1% 19 6.33% 30 -4.42% -94 -103 -254 -478 $-0.06(-95.3%) (2026.41%)
1752 shield protocol shield $6.44 binance-smart... -13.35% -167 60.76% 150 66.7% 155 43.84% 60 -89 -299 0 $-20.68(-76.25%) (320.98%)
1753 crown crw $0.05 -9.76% -158 -20.2% -79 -12.35% -43 -15.62% -136 -167 -226 -665 $-4.64(-98.87%) (8764.45%)
1754 parkingo got $0.07 Ethereum 2.79% -108 3.17% -1 1.72% -4 2.03% -63 -176 -152 -378 $-0.93(-92.53%) (1238.07%)
1755 dracula token drc $0.10 Ethereum -3.98% -131 -20.49% -83 -41.04% -181 -71.97% -494 -512 -581 0 $-2.97(-96.62%) (2856.18%)
1756 atmos atmos $0.02 eos, EOS 15.8% -71 -25.83% -105 -45.55% -205 -31.94% -210 -406 -407 0 $-0.25(-91.14%) (1028.04%)
1757 oikos oks $0.01 binance-smart... -10.03% -153 -40.74% -170 15.32% 52 10.04% -38 -183 -315 0 $-0.01(-64.93%) (185.13%)
1758 flypme fyp $0.08 Ethereum 8.23% -92 -9.78% -31 -12.91% -46 11.06% -37 80 -68 -206 $-2.13(-96.22%) (2543.29%)
1759 ninneko nino $0.60 binance-smart... 8.41% -90 98.1% 206 106.34% 223 0.0% 0 0 0 0 $-0.14(-18.8%) (23.15%)
1760 zusd zusd $1.00 Ethereum -0.18% -115 -6.19% -24 -0.17% 7 -0.14% -77 -156 -165 0 $-0.07(-6.54%) (6.99%)
1761 ugas ugas $0.01 3.33% -101 -6.0% -23 -18.28% -74 -22.93% -165 -251 -405 -989 $-0.24(-96.61%) (2848.35%)
1762 gamyfi platform gfx $1.78 1.24% -108 21.93% 69 22.42% 70 127.71% 198 12 -310 0 $-5.31(-74.95%) (299.16%)
1763 global cryptocurrency gcc $0.00 2.09% -105 -4.51% -20 -40.82% -175 -5.47% -91 -191 -242 -1127 $-0.39(-99.71%) (34215.86%)
1764 contentbox box $0.00 Ethereum -3.13% -127 -13.5% -49 -19.05% -81 -21.57% -162 -264 -429 -1042 $-0.04(-97.98%) (4842.42%)
1765 jarvis+ jar $0.01 Ethereum -10.52% -153 5.78% 21 9.98% 41 8.18% -45 -95 -6 -244 $-0.01(-51.64%) (106.78%)
1766 lanacoin lana $0.00 1.9% -107 -4.51% -19 -11.23% -36 -5.47% -84 -36 -79 21 $-0.01(-89.73%) (873.93%)
1767 veil veil $0.02 5.82% -100 4.37% 15 7.79% 33 -1.28% -81 -150 -267 -611 $-0.46(-96.48%) (2739.23%)
1768 etha lend etha $0.15 Ethereum 2.6% -105 -16.52% -57 -11.8% -50 1.5% -74 -221 -347 0 $-2.40(-94.03%) (1574.86%)
1770 hashgard gard $0.00 -9.59% -147 -5.53% -22 -18.04% -64 -23.81% -182 -119 -163 -1391 $0.00(-86.89%) (662.79%)
1771 titan coin ttn $0.00 -4.38% -129 -16.89% -57 -4.36% -6 -23.15% -165 -146 -269 -623 $-0.03(-94.67%) (1777.14%)
1772 hydro hydro $0.02 Ethereum... -8.0% -142 -3.67% -13 -2.86% 1 -0.3% -74 -115 -268 -771 $-0.04(-68.93%) (221.87%)
1773 kuai token kt $0.12 -3.56% -126 0.2% 0 -9.94% -34 -21.54% -158 -214 -232 -721 $-0.06(-31.77%) (46.57%)
1774 coin artist coin $1.30 Ethereum 6.15% -101 -1.95% -9 -6.89% -25 -12.85% -124 -217 -105 0 $-2.56(-66.29%) (196.66%)
1775 digital reserve currency drc $0.00 harmony-shard... 1.38% -111 -1.57% -9 -32.25% -142 -33.33% -218 -183 -422 0 $-0.02(-94.22%) (1630.42%)
1776 $london london $0.03 6.15% -101 11.03% 34 -0.37% 7 16.04% -17 -85 -289 0 $-0.02(-39.0%) (63.95%)
1777 robust token rbt $40.22 2.73% -109 -19.23% -73 -75.26% -448 -7.05% -103 -223 -142 0 $-150.08(-78.86%) (373.13%)
1778 katalyo ktlyo $0.13 Ethereum 6.68% -100 -4.22% -17 -21.91% -89 -18.59% -154 -56 -173 0 $-0.90(-87.28%) (686.45%)
1779 nubits usnbt $0.13 214.94% 192 5.63% 20 -28.9% -124 -50.37% -309 -350 -554 -752 $-1.05(-89.26%) (831.18%)
1780 safex cash sfx $0.01 -1.5% -118 18.86% 66 12.99% 53 -25.49% -141 -1268 -131 -648 $-0.48(-97.61%) (4087.71%)
1781 big digital shares bds $0.03 kardiachain... -4.7% -130 -30.43% -126 -49.03% -227 0.0% 0 0 0 0 $-0.06(-69.47%) (227.56%)
1782 aigang aix $0.05 6.13% -102 15.06% 46 15.69% 52 0.0% 0 0 0 228 $-4.02(-98.84%) (8509.51%)
1783 patientory ptoy $0.02 Ethereum... 15.62% -67 -7.3% -29 -16.22% -58 0.36% -71 -99 -132 -340 $-1.61(-98.8%) (8237.49%)
1784 master contract token mct $0.00 Neo -6.54% -135 -34.38% -144 -16.57% -56 0.0% 0 0 0 -219 $-0.02(-87.6%) (706.22%)
1785 mochimo mcm $0.12 1.9% -113 -4.51% -11 -11.23% -33 -46.06% -270 -72 -108 0 $-0.49(-80.38%) (409.58%)
1786 nsure.network nsure $0.24 Ethereum 5.27% -97 4.92% 23 -14.05% -48 14.61% -16 -108 -256 -990 $-1.54(-86.59%) (645.64%)
1787 fera fera $0.01 Ethereum 8.43% -84 10.89% 39 10.35% 40 -2.24% -80 -151 -86 74 $-0.02(-77.11%) (336.93%)
1788 substratum sub $0.00 ethereum... -6.44% -131 -9.71% -37 -13.77% -45 -7.36% -100 -138 -213 -436 $-2.93(-99.88%) (83354.53%)
1789 primas pst $0.03 ethereum... 0.85% -118 2.15% 13 -1.2% -1 3.83% -51 -57 -149 -464 $-1.09(-97.72%) (4289.09%)
1790 knit finance kft $0.27 Ethereum... 7.85% -85 -3.14% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.36%) (7.95%)
1791 lethean lthn $0.00 -0.78% -121 5.64% 22 32.86% 82 -5.25% -91 77 -103 -39 $-0.10(-98.26%) (5634.0%)
1792 Stake DAO sdt $1.88 arbitrum-one... 4.57% -99 -14.86% -55 -32.29% -140 -33.55% -224 -221 -106 0 $-14.73(-88.66%) (781.92%)
1793 motocoin moto $0.07 1.9% -116 -4.51% -15 -11.23% -38 2.34% -62 199 79 24 $-0.03(-33.41%) (50.17%)
1794 plair pla $0.00 vechain 4.28% -100 -8.99% -32 3.36% 20 -11.45% -115 -120 -380 -738 $0.00(-83.63%) (511.0%)
1795 sparkpoint fuel sfuel $0.05 binance-smart... 19.05% -65 10.99% 39 -7.83% -23 -6.5% -98 -205 -406 0 $-0.05(-52.23%) (109.35%)
1796 pancake bunny bunny $2.61 0.62% -120 -14.8% -57 -8.32% -25 -30.75% -206 -214 -524 0 $-462.12(-99.44%) (17734.4%)
1797 gravity finance gfi $0.00 polygon-pos -13.11% -166 -28.65% -119 -49.24% -231 -57.89% -362 0 0 0 $-0.01(-69.11%) (223.71%)
1798 aidcoin aid $0.03 Ethereum 4.17% -102 -0.25% -1 -19.99% -82 -22.57% -170 -191 -270 -328 $-0.77(-96.12%) (2478.32%)
1800 karbo krb $0.14 -0.04% -126 -13.07% -56 -21.01% -83 -0.63% -78 -134 -230 -452 $-1.96(-93.21%) (1372.93%)
1801 solanasail governance token gsail $0.36 Solana -9.41% -153 -12.37% -55 -31.69% -140 -31.31% -222 -437 0 0 $-1.58(-81.57%) (442.6%)
1802 rage fan rage $0.02 Ethereum... 1.26% -121 33.52% 85 -15.48% -60 55.54% 67 -54 -75 0 $-0.03(-53.94%) (117.09%)
1804 ethernaal naal $1.99 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1805 peri finance peri $1.03 polygon-pos... 4.23% -105 -1.99% -11 -14.37% -60 -16.93% -146 -273 0 0 $-1.40(-57.63%) (136.01%)
1806 eden edn $0.00 Ethereum 2.65% -115 25.71% 70 32.69% 79 -37.98% -251 -344 -382 -483 $-0.04(-95.29%) (2023.49%)
1807 posscoin poss $0.00 6.24% -100 1.69% -1 -5.95% -20 6.62% -54 -28 -60 -101 $0.00(-9.41%) (10.39%)
1808 enigma eng $0.09 Ethereum... 4.61% -104 -2.92% -18 -1.51% -5 4.63% -65 -182 -162 -1256 $-7.86(-98.82%) (8383.44%)
1810 filecash fic $0.05 2.08% -112 -11.85% -55 -19.0% -76 -28.08% -196 -402 -476 0 $-1.08(-95.55%) (2148.13%)
1811 amaten ama $0.17 Ethereum 4.98% -102 -18.34% -77 -15.32% -63 -74.22% -529 -158 -109 -696 $-0.58(-77.19%) (338.36%)