历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1490 keyfi keyfi $1.27 binance-smart... 15.27% -49 5.36% 36 5.59% 33 223.09% 320 297 250 0 $-0.18(-12.41%) (14.17%)
1491 leverj gluon l2 $0.01 Ethereum 3.37% -81 -24.29% -69 -29.97% -117 -69.29% -446 -255 -378 0 $-0.12(-91.79%) (1118.74%)
1492 tera tera $0.00 -13.26% -136 -25.23% -107 -4.42% -23 -21.88% -174 -252 -260 -495 $-0.02(-84.71%) (553.83%)
1493 τbitcoin τbtc $10,937.80 binance-smart... 1.92% -89 -29.26% -111 -10.58% -56 24.18% -9 49 -92 0 $-51,493.26(-82.48%) (470.78%)
1494 inex project inex $0.00 2.2% -87 -4.09% -6 -10.88% -53 -4.71% -101 -60 -128 9 $0.00(-50.83%) (103.37%)
1495 potcoin pot $0.01 polygon-pos -7.39% -114 -6.64% -11 -14.55% -61 -11.32% -124 -211 -236 -478 $-0.41(-96.57%) (2817.16%)
1496 quadrantprotocol equad $0.01 5.17% -74 7.77% 36 4.17% 13 21.52% -17 -9 -165 -374 $-0.03(-78.66%) (368.52%)
1497 rocki rocki $0.41 Ethereum... 7.1% -66 -9.06% -24 -27.71% -118 -21.58% -167 -203 -382 0 $-0.61(-59.89%) (149.33%)
1498 playcent pcnt $0.12 binance-smart... 6.01% -71 -9.42% -27 -16.81% -71 70.48% 87 -56 -144 0 $-1.78(-93.51%) (1441.37%)
1499 uca coin uca $0.00 48.6% 17 58.85% 128 1.56% 2 -32.51% -207 -108 -87 -832 $-0.01(-81.21%) (432.23%)
1500 crust shadow csm $0.03 3.39% -80 11.87% 40 -5.47% -26 4.4% -66 -158 -313 0 $-0.09(-72.95%) (269.69%)
1501 sumokoin sumo $0.08 -2.07% -105 -2.0% 1 -7.05% -31 -11.12% -122 -42 -57 -247 $-10.78(-99.23%) (12875.63%)
1502 lanceria lanc $0.01 binance-smart... 16.42% -43 4.35% 20 -21.74% -100 -26.75% -195 -323 -465 0 $-0.03(-69.74%) (230.44%)
1503 scala xla $0.00 5.87% -74 -12.96% -40 -20.17% -92 18.56% -29 -84 -269 -152 $0.00(-89.66%) (867.11%)
1504 earnx earnx $0.00 binance-smart... -7.06% -118 4.16% 19 -2.54% -9 0.77% -96 -37 -157 0 $0.00(-58.59%) (141.49%)
1505 amepay ame $0.01 Ethereum -1.94% -107 -2.19% -4 -10.53% -58 -1.86% -95 -167 -205 0 $-0.13(-90.83%) (990.27%)
1506 xsigma sig $0.36 Ethereum 6.43% -74 29.24% 84 -9.86% -44 -15.55% -137 43 -118 0 $-13.27(-97.35%) (3680.08%)
1507 statera sta $0.04 Ethereum 4.28% -82 -24.76% -93 -24.03% -111 41.72% 25 -115 65 -689 $-0.19(-82.37%) (467.27%)
1508 realtract ret $0.00 ethereum... 2.2% -92 -43.75% -190 -10.88% -58 -19.83% -164 -128 46 74 $-0.01(-95.21%) (1987.08%)
1510 atlas protocol atp $0.00 1.25% -96 -18.78% -65 -6.62% -30 -3.45% -105 -196 -315 -626 $-0.03(-96.28%) (2588.81%)
1511 sync network sync $0.03 Ethereum 4.9% -83 -0.22% 3 -10.63% -58 -3.45% -105 -146 -294 0 $-0.17(-86.31%) (630.29%)
1512 stream protocol stpl $0.02 Ethereum -1.03% -106 -7.74% -19 -8.69% -35 -24.48% -180 -113 -259 0 $-0.08(-78.98%) (375.85%)
1513 blackcoin blk $0.05 4.14% -87 -1.32% -4 -8.27% -45 -12.09% -139 -246 -312 -693 $-1.01(-94.97%) (1887.65%)
1514 mir coin mir $0.00 0.16% -103 -2.49% -9 -4.66% -31 -4.73% -100 -211 -267 -728 $-0.09(-95.58%) (2161.4%)
1515 eboost ebst $0.03 -3.09% -115 10.2% 26 3.68% -2 22.04% -23 -133 -169 385 $-2.07(-98.46%) (6377.54%)
1516 essentia ess $0.00 Ethereum 0.9% -98 -4.07% -16 -13.75% -80 8.92% -66 -135 -223 -92 $-0.05(-95.2%) (1983.02%)
1517 game.com gtc $0.00 Ethereum 0.8% -98 9.84% 25 1.48% -10 1.87% -84 -202 -268 -759 $-0.33(-98.73%) (7783.04%)
1518 smaugs nft smg $0.09 binance-smart... -7.02% -127 -13.33% -50 -9.88% -54 -41.16% -261 -395 -504 0 $-0.23(-71.15%) (246.63%)
1519 adbank adb $0.00 Ethereum -2.56% -111 -27.49% -106 -27.89% -122 37.03% 12 93 -91 -214 $-0.04(-91.22%) (1038.86%)
1520 murall paint $0.00 3.56% -90 -28.75% -112 -0.82% -12 -2.01% -91 -169 -340 0 $0.00(-92.91%) (1311.16%)
1521 dify.finance yfiii $410.46 Ethereum -0.27% -104 -6.45% -26 -18.25% -91 -13.09% -148 -401 -331 -634 $-1,152.53(-73.74%) (280.79%)
1522 integral itgr $0.24 Ethereum 6.88% -85 -15.43% -6 -35.91% -121 -27.93% -41 0 0 0 $-0.45(-65.24%) (187.69%)
1523 x-cash xcash $0.00 -13.59% -151 -20.54% -76 -50.04% -213 -47.58% -302 -438 -549 -378 $0.00(-86.83%) (659.06%)
1524 genesis shards gs $0.26 binance-smart... 9.06% -75 8.11% 26 -9.2% -59 34.47% 1 -63 -107 0 $-2.23(-89.39%) (842.86%)
1525 webdollar webd $0.00 -12.51% -146 -20.38% -77 -30.54% -144 -45.83% -291 -369 -506 -233 $0.00(-77.88%) (352.12%)
1526 exrnchain exrn $0.00 Ethereum 13.14% -65 41.85% 92 -1.08% -21 -31.65% -221 -138 -132 -408 $0.00(-77.99%) (354.27%)
1527 boom boom $0.00 0.38% -103 -0.78% -6 -0.81% -21 -16.13% -161 -311 -350 -378 $-0.02(-78.95%) (375.1%)
1528 Step Finance step $0.79 solana, Solana 17.79% -56 11.46% 20 -19.88% -97 -13.28% -143 -150 -20 0 $-9.13(-92.03%) (1154.13%)
1529 link machine learning lml $0.03 Ethereum 10.03% -75 5.63% -11 -12.13% -66 4.0% -83 -171 -143 40 $-0.10(-78.99%) (376.07%)
1530 peps coin peps $0.05 169.24% 191 194.15% 351 312.62% 444 140.35% 203 198 57 172 $0.00(0.0%) (0.0%)
1531 portion prt $0.01 binance-smart... -8.5% -136 -14.62% -54 -35.35% -161 -7.93% -116 -177 -585 0 $-0.13(-92.85%) (1297.87%)
1532 snowswap snow $8.00 Ethereum -5.48% -127 -11.07% 5 -19.96% -40 -46.52% -251 -258 -218 0 $-144.48(-94.75%) (1805.61%)
1533 global social chain gsc $0.01 Ethereum 1.62% -100 -2.41% -13 -9.4% -51 -6.78% -120 -211 -307 -528 $-0.21(-97.56%) (3992.52%)
1534 bankerdoge banker $0.00 binance-smart... -3.22% -119 -28.68% -119 -7.94% -45 0.0% 0 0 0 0 $0.00(-32.45%) (48.03%)
1536 pegnet peg $0.00 factom 23.64% -49 -49.76% -230 4.81% -7 0.0% 0 0 0 -326 $0.00(-71.48%) (250.64%)
1537 acute angle cloud aac $0.01 ethereum... -7.38% -136 -1.02% -12 251.29% 382 177.3% 253 42 -108 -629 $-0.22(-94.71%) (1791.24%)
1538 disbalancer ddos $0.67 Ethereum... 6.7% -86 -1.21% -11 -13.18% -48 63.31% 85 93 2 0 $-0.42(-38.5%) (62.61%)
1539 safeblast blast $0.00 binance-smart... 15.78% -65 16.55% 32 -10.09% -64 0.0% 0 0 0 0 $0.00(-100.0%) (10245500.85%)
1540 jupiter jup $0.02 Ethereum... 10.86% -73 -7.44% -34 -4.51% -29 12.71% -55 -113 -24 0 $-0.66(-96.48%) (2738.64%)
1541 vault vault $6.16 2.02% -97 -3.5% -10 -11.29% -47 -15.72% -140 -72 -114 0 $-5.58(-47.53%) (90.58%)
1542 pwr coin pwr $0.00 2.2% -96 -4.09% -14 -10.88% -49 -4.71% -105 33 -18 161 $0.00(-53.75%) (116.22%)
1543 pinkcoin pink $0.01 11.17% -72 4.16% 8 -11.23% -52 3.13% -84 -119 -220 -388 $-0.11(-93.9%) (1540.58%)
1544 nextdao nax $0.00 2.31% -94 -1.23% -8 -14.23% -59 -9.01% -118 -189 -265 -645 $-0.01(-87.55%) (703.11%)
1545 cvcoin cvn $0.24 bitshares -6.93% -124 -41.45% -210 -85.77% -652 -95.86% -1045 -1263 -955 -386 $-15.72(-98.5%) (6563.83%)
1546 yieldwatch watch $0.23 binance-smart... -2.92% -112 17.73% 42 10.88% 19 0.87% -86 -210 -339 0 $-1.64(-87.78%) (718.51%)
1547 iconic token icnq $0.30 3.5% -92 1.47% -1 -18.02% -88 -0.33% -95 -72 -271 -268 $-0.65(-68.6%) (218.44%)
1548 neural protocol nrp $0.00 Ethereum 2.2% -95 -4.09% -15 -10.88% -48 -4.71% -106 -75 0 0 $0.00(-14.38%) (16.79%)
1549 unification fund $0.08 -2.45% -114 -15.21% -57 -3.98% -31 46.74% 23 -104 -261 -16 $-0.16(-64.63%) (182.7%)
1550 experience chain xpc $0.00 -0.6% -105 5.65% 6 13.63% 32 14.58% -48 13 172 -100 $0.00(-78.72%) (370.03%)
1551 lcms lcms $0.20 Ethereum -0.33% -103 2.16% -2 -27.49% -128 -36.53% -243 -337 -246 0 $-1.13(-85.28%) (579.55%)
1552 blockchain cuties universe governance bcug $2.11 Ethereum 20.41% -49 16.35% 37 6.11% -3 25.09% -19 -70 -317 0 $-5.92(-73.75%) (280.89%)
1553 argo argo $0.33 6.66% -84 -12.4% -45 28.46% 60 21.57% -30 -15 -214 0 $-0.22(-39.88%) (66.32%)
1554 merculet mvp $0.00 Ethereum 4.02% -90 -2.09% -16 -10.99% -51 -10.62% -127 -201 -252 -694 $-0.01(-95.27%) (2015.15%)
1555 gourmet galaxy gum $0.87 75.7% 51 159.88% 306 84.23% 182 0.0% 0 0 265 0 $-2.52(-74.24%) (288.18%)
1556 digix gold token dgx $38.69 -0.42% -105 -15.85% -62 -24.17% -118 -21.33% -175 -258 -329 -852 $-53.03(-57.82%) (137.05%)
1557 berry data bry $1.44 binance-smart... -1.33% -110 -5.13% -22 -11.34% -55 86.53% 109 37 -148 0 $-37.78(-96.32%) (2620.81%)
1558 falcon project fnt $0.00 2.02% -96 10.11% 16 14.49% 23 13.62% -54 -94 -198 -357 $0.00(-85.86%) (607.1%)
1559 tokpie tkp $0.10 Ethereum... -4.61% -121 -20.47% -85 -18.03% -81 0.0% 0 369 404 278 $-0.04(-27.01%) (37.01%)
1560 the corgi of polkabridge corgib $0.00 binance-smart... 11.37% -74 -9.99% -36 13.66% 25 0.0% 0 0 354 0 $0.00(-36.19%) (56.71%)
1561 b-cube.ai bcube $0.31 Ethereum -4.21% -118 -38.1% -109 -16.47% -24 29.19% 36 -77 165 0 $-0.24(-43.01%) (75.47%)
1564 dimecoin dime $0.00 30.14% -40 -14.35% -53 11.04% 13 12.97% -55 55 -128 -552 $0.00(-97.77%) (4379.73%)
1565 yfdai.finance yf-dai $705.00 Ethereum... -0.9% -105 -14.38% -53 -18.25% -81 -19.69% -168 -265 -220 -1062 $-13,098.86(-94.89%) (1857.99%)
1566 plotx plot $0.04 polygon-pos... 0.79% -101 -12.71% -47 -22.44% -111 -12.01% -134 -206 -432 0 $-0.29(-87.37%) (691.53%)
1567 argentine football association fan token arg $2.00 -5.93% -128 -14.89% -54 -14.46% -63 -9.89% -129 -307 0 0 $-2.88(-59.01%) (143.98%)
1568 avaxtars token avxt $30.04 -8.67% -32 -15.87% 58 0.0% 0 0.0% 0 0 0 0 $-15.44(-33.95%) (51.4%)
1569 dmm: governance dmg $0.06 ethereum... 5.23% -94 2.61% -9 -6.59% -44 15.13% -55 -93 -173 -1169 $-1.36(-96.06%) (2438.96%)
1570 swace swace $0.01 ethereum... 0.18% -104 -3.05% -18 1.05% -18 -17.18% -159 -120 -243 -647 $-0.08(-93.36%) (1406.3%)
1571 vetri vld $0.01 -2.67% -114 -11.33% -42 15.4% 30 8.3% -68 -267 -349 -352 $-0.02(-68.45%) (216.95%)
1572 peanut nux $0.29 Ethereum... 0.36% -104 7.13% 6 -8.34% -50 24.05% -29 -135 -271 0 $-0.49(-62.62%) (167.51%)
1573 rigoblock grg $1.02 Ethereum 7.02% -90 14.5% 27 4.84% -5 10.6% -65 -75 -203 110 $-7.27(-87.69%) (712.09%)
1574 add.xyz plt $0.45 -7.46% -132 -17.36% -70 -7.43% -46 44.54% 18 271 168 -99 $-1.19(-72.55%) (264.32%)
1575 chads vc chads $0.06 Ethereum 6.15% -93 2.06% -12 -6.06% -42 3.44% -82 -82 -141 0 $-0.07(-52.9%) (112.3%)
1576 theforce trade foc $0.03 binance-smart... 2.51% -103 4.31% -1 0.02% -28 -1.44% -107 -178 -252 0 $-0.35(-91.2%) (1036.7%)
1577 somee.social [old] ong $0.05 0.05% -107 0.1% -15 0.11% -24 0.09% -129 -230 -158 -327 $-2.33(-97.86%) (4566.81%)
1578 lead wallet lead $0.01 -3.51% -115 5.21% 3 -4.53% -33 -16.64% -153 -316 -131 -321 $-0.02(-76.06%) (317.63%)
1580 utu protocol utu $0.03 6.07% -85 0.27% -8 -7.52% -37 -6.81% -117 -184 -206 0 $-0.02(-45.8%) (84.51%)
1581 internet of energy network ioen $0.13 polygon-pos... -7.64% -123 -19.19% -64 -17.56% -71 8.67% -63 0 0 0 $-0.17(-55.76%) (126.02%)
1582 winstars.live wnl $0.14 1.9% -98 -4.51% -24 -11.23% -51 -5.47% -105 -77 -126 14 $-0.02(-14.73%) (17.27%)
1583 eosdt eosdt $0.99 0.25% -103 0.74% -7 9.14% 19 -0.84% -87 -166 -208 -657 $-0.13(-11.49%) (12.98%)
1584 you coin you $0.00 -0.86% -107 -2.87% -19 3.86% 2 -1.92% -104 -114 -271 -783 $-0.07(-93.89%) (1535.9%)
1585 fedoracoin tips $0.00 0.83% -104 -3.82% -24 -13.68% -65 -13.98% -138 -136 -264 31 $0.00(-92.92%) (1311.48%)
1586 emercoin emc $0.05 -0.43% -107 -1.54% -17 -12.19% -56 -20.29% -162 -177 -279 -556 $-9.39(-99.43%) (17516.13%)
1587 xensor xsr $0.00 Ethereum... 3.66% -94 -7.19% -33 -10.11% -53 -28.34% -200 86 -26 -1220 $-0.06(-99.02%) (10112.76%)
1588 insured finance infi $0.08 Ethereum -1.85% -110 -19.65% -43 -2.79% 6 27.64% 15 -108 -266 0 $-1.37(-94.64%) (1765.04%)
1589 zoracles zora $470.47 Ethereum 15.18% -74 -12.94% -45 51.76% 122 8.4% -63 -488 -504 0 $-1,460.93(-75.64%) (310.53%)
1591 1x2 coin 1x2 $0.50 2.02% -101 -4.58% -24 -11.3% -51 -5.54% -104 -76 -125 0 $-0.15(-23.57%) (30.85%)
1592 hicoin xhi $0.00 1.9% -103 -4.51% -24 -11.23% -51 -5.47% -103 -75 -124 -324 $-0.01(-94.48%) (1711.24%)
1593 ditto ditto $0.99 binance-smart... 2.34% -101 11.47% 24 2.43% -10 8.69% -66 -152 -220 0 $-1.62(-61.96%) (162.86%)
1594 open platform open $0.00 Ethereum -3.19% -118 -8.27% -39 -14.66% -67 -45.1% -280 -200 -379 -362 $-0.26(-99.1%) (11015.61%)
1595 world token world $0.03 Ethereum... -12.2% -139 3.51% 4 9.43% 19 -27.42% -200 -395 -163 0 $-0.12(-83.24%) (496.79%)