历史快照 - 2021-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1101 landshare land $7.78 8.3% 1 0.0% 0 0.0% 0 0.0% 0 0 529 0 $0.00(0.0%) (0.0%)
1102 burency buy $0.05 0.23% -23 0.0% 0 0.0% 0 0.0% 0 0 -275 0 $-0.12(-71.35%) (249.06%)
1103 pillar plr $0.03 binance-smart... 4.61% -13 -3.98% -347 12.48% -341 -0.37% -394 -423 -234 -305 $-1.53(-97.79%) (4428.1%)
1104 Privateum pvm $1.49 binance-smart... -5.61% -47 -8.11% -351 -24.39% -380 -28.2% -199 -239 707 0 $-0.82(-35.51%) (55.06%)
1105 Metahero hero $0.69 binance-smart... 8.2% -1 -0.26% -345 -2.76% -360 -18.88% -411 -481 706 0 $-240.97(-99.72%) (35001.04%)
1106 ronin gamez roningmz $0.00 11.39% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.91%) (9.79%)
1107 snowball snob $1.07 28.1% 56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1108 lympo market token lmt $0.29 26.72% 50 0.0% 0 0.0% 0 0.0% 0 0 -198 0 $-1.16(-80.22%) (405.57%)
1109 valor token valor $0.44 0.05% -25 0.78% -345 -3.62% -361 -0.62% -397 -435 -193 -482 $-8.97(-95.35%) (2048.4%)
1110 effect.ai efx $0.03 19.74% 32 0.0% 0 0.0% 0 0.0% 0 0 -125 -515 $-0.14(-80.17%) (404.23%)
1111 standard protocol stnd $0.65 5.14% -10 0.0% 0 0.0% 0 0.0% 0 0 -81 0 $-0.36(-35.54%) (55.14%)
1112 yummy yummy $0.00 -2.69% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.27%) (10.22%)
1113 iot chain itc $0.10 Ethereum... -2.72% -37 -0.33% -350 -12.09% -374 6.39% -393 -438 -164 -464 $-8.59(-98.85%) (8571.21%)
1114 opium opium $2.10 ethereum... 5.01% -14 -8.62% -360 -7.26% -372 -21.81% -424 -456 -260 0 $-18.24(-89.68%) (869.22%)
1115 zap zap $0.04 Ethereum... 3.34% -22 -3.02% -356 -4.05% -366 -11.92% -416 -463 -294 -738 $-1.05(-96.59%) (2829.68%)
1116 clintex cti cti $0.08 9.77% 5 0.0% 0 0.0% 0 0.0% 0 0 -185 0 $-0.09(-54.31%) (118.87%)
1117 vidya vidya $0.22 9.06% 1 0.0% 0 0.0% 0 0.0% 0 0 -273 0 $-0.18(-44.41%) (79.9%)
1118 unmarshal marsh $1.21 2.61% -22 0.0% 0 0.0% 0 0.0% 0 0 -225 0 $-4.47(-78.63%) (367.87%)
1119 onooks ooks $0.85 5.11% -13 0.0% 0 0.0% 0 0.0% 0 0 21 0 $-0.77(-47.42%) (90.18%)
1120 yam v1 yam $0.67 7.77% -3 0.0% 0 0.0% 0 0.0% 0 0 -274 -730 $-128.96(-99.48%) (19135.81%)
1121 liquidapps dapp $0.01 7.24% -5 -15.7% -372 -13.75% -383 -22.97% -430 -474 -402 -530 $-0.07(-84.5%) (545.14%)
1122 achain act $0.01 4.93% -12 -14.39% -371 -6.7% -376 -7.53% -419 -474 -320 -475 $-1.37(-99.38%) (16048.34%)
1123 billionhappiness bhc $170.95 -5.32% -52 0.0% 0 0.0% 0 0.0% 0 0 195 824 $-269.10(-61.15%) (157.41%)
1124 atromg8 ag8 $0.20 21.34% 36 0.0% 0 0.0% 0 0.0% 0 0 362 465 $-0.01(-5.77%) (6.12%)
1125 newton new $0.00 -0.28% -31 -2.65% -359 -8.22% -378 -5.19% -414 -476 -310 -508 $-0.01(-97.18%) (3439.91%)
1126 covercompared cvr $0.14 -9.86% -65 0.0% 0 0.0% 0 0.0% 0 0 -21 0 $-103.85(-99.86%) (73214.81%)
1127 bolt bolt $0.01 2.25% -22 0.0% 0 0.0% 0 0.0% 0 0 -231 -178 $-0.03(-77.16%) (337.87%)
1128 prosper pros $1.87 20.63% 28 0.0% 0 0.0% 0 0.0% 0 0 -128 0 $-6.94(-78.73%) (370.12%)
1129 turtlecoin trtl $0.00 4.02% -16 0.0% 0 0.0% 0 0.0% 0 0 -331 101 $0.00(-91.61%) (1092.44%)
1130 aeon aeon $0.53 5.22% -8 -2.95% -363 26.72% -362 3.42% -408 -477 -348 -473 $-8.07(-93.87%) (1531.99%)
1131 muse muse $16.39 6.2% -7 0.0% 0 0.0% 0 0.0% 0 0 -364 0 $-96.84(-85.52%) (590.77%)
1132 unlimitedip uip $0.01 ethereum... 6.55% -3 -4.33% -367 -7.98% -381 14.35% -407 -471 -246 -244 $-0.13(-95.99%) (2392.82%)
1133 kaby arena kaby $0.06 11.38% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.05%) (7.59%)
1134 cyclone protocol cyc $386.12 4.41% -11 0.0% 0 0.0% 0 0.0% 0 0 -245 0 $-1,847.10(-82.71%) (478.37%)
1135 Beefy.Finance bifi $0.08 huobi-token... 38.27% 65 -99.99% -661 -99.99% -681 -99.99% -688 -711 -325 0 $-1,463.85(-99.99%) (1917109.62%)
1136 idena idna $0.15 2.17% -21 0.0% 0 0.0% 0 0.0% 0 0 -119 -305 $-0.14(-47.36%) (89.96%)
1137 egretia egt $0.00 ethereum... 4.64% -12 -7.83% -376 -6.39% -384 -7.87% -427 -481 -346 -310 $-0.09(-97.84%) (4529.99%)
1138 bitball treasure btrs $18.10 ethereum... -0.18% -29 -54.97% -428 -62.35% -450 -76.87% -524 -546 -566 -901 $-724.42(-97.56%) (4003.4%)
1139 redpanda earth redpanda $0.00 -36.52% -157 0.0% 0 0.0% 0 0.0% 0 0 -88 0 $0.00(-52.48%) (110.44%)
1140 ycash yec $0.69 -20.23% -100 0.0% 0 0.0% 0 0.0% 0 0 -2 105 $-0.17(-20.23%) (25.37%)
1141 cybermiles cmt $0.01 Ethereum... 21.27% 29 3.94% -368 -1.06% -383 11.49% -417 -476 -312 -509 $-0.55(-98.2%) (5465.45%)
1142 blocknet block $0.98 9.09% -1 -11.14% -384 -25.81% -408 -15.47% -440 -491 -311 -641 $-56.19(-98.29%) (5744.08%)
1143 shadows dows $0.30 9.15% -4 0.0% 0 0.0% 0 0.0% 0 0 -64 0 $-2.49(-89.15%) (821.94%)
1144 swerve swrv $0.51 10.75% 2 0.0% 0 0.0% 0 0.0% 0 0 -338 -570 $-6.47(-92.66%) (1261.53%)
1145 amlt amlt $0.03 -9.47% -63 0.0% 0 0.0% 0 0.0% 0 0 -277 -17 $-0.07(-72.96%) (269.88%)
1146 shibavax shibx $0.00 13.97% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.64%) (15.8%)
1147 ureeqa urqa $0.29 4.1% -16 0.0% 0 0.0% 0 0.0% 0 0 75 0 $-3.31(-91.99%) (1147.71%)
1148 mcashchain mcash $0.01 254.61% 317 0.0% 0 0.0% 0 0.0% 0 0 189 -136 $-0.33(-96.58%) (2825.6%)
1149 davinci coin dac $0.00 ethereum... 4.85% -17 -10.0% -387 -16.4% -408 -14.03% -444 -528 -444 -740 $-0.03(-96.64%) (2874.13%)
1150 nervenetwork nvt $0.03 7.88% -7 -2.1% -380 -1.57% -389 -6.49% -434 -495 -235 -868 $-0.17(-85.63%) (596.06%)
1151 kalata kala $0.22 11.3% 2 0.0% 0 0.0% 0 0.0% 0 0 130 0 $-0.36(-61.34%) (158.68%)
1152 spore spore $0.00 2.82% -19 0.0% 0 0.0% 0 0.0% 0 0 -327 0 $0.00(-46.29%) (86.2%)
1153 digitalnote xdn $0.00 -1.2% -26 -8.99% -385 -9.03% -399 -19.49% -452 -470 -367 -410 $-0.09(-98.93%) (9262.74%)
1154 definer fin $0.18 3.38% -17 0.0% 0 0.0% 0 0.0% 0 0 -295 -68 $-0.77(-80.66%) (417.02%)
1155 education ecosystem ledu $0.03 2.84% -21 0.0% 0 0.0% 0 0.0% 0 0 8 -172 $-0.01(-24.61%) (32.64%)
1156 nft index nfti $3,384.12 5.01% -9 0.0% 0 0.0% 0 0.0% 0 0 51 0 $0.00(0.0%) (0.0%)
1157 horuspay horus $0.01 7.41% -2 0.0% 0 0.0% 0 0.0% 0 0 -130 453 $-0.02(-63.49%) (173.91%)
1158 innovation blockchain payment ibp $0.04 8.92% 4 0.0% 0 0.0% 0 0.0% 0 0 -330 0 $-0.05(-57.07%) (132.92%)
1159 centric swap cns $0.00 9.83% 6 0.0% 0 0.0% 0 0.0% 0 0 423 618 $0.00(-70.88%) (243.43%)
1160 og fan token og $5.86 4.81% -10 0.0% 0 0.0% 0 0.0% 0 0 -199 0 $-12.77(-68.54%) (217.87%)
1161 helmet.insure helmet $0.18 12.58% 14 0.0% 0 0.0% 0 0.0% 0 0 -366 0 $-2.63(-93.7%) (1487.84%)
1162 tidal finance tidal $0.01 3.83% -13 0.0% 0 0.0% 0 0.0% 0 0 -100 0 $-0.03(-74.85%) (297.63%)
1163 troneuroperewardcoin terc $0.03 -11.45% -65 0.0% 0 0.0% 0 0.0% 0 0 -165 -441 $-0.02(-42.44%) (73.74%)
1164 masq masq $0.32 11.32% 9 0.0% 0 0.0% 0 0.0% 0 0 -71 0 $-0.06(-16.64%) (19.96%)
1165 virtue poker vpp $0.51 13.77% 13 0.0% 0 0.0% 0 0.0% 0 0 -293 0 $-0.23(-31.48%) (45.93%)
1166 abyss abyss $0.03 2.88% -15 0.0% 0 0.0% 0 0.0% 0 0 -240 -290 $-0.07(-67.3%) (205.82%)
1167 MonaCoin mona $805.39 4.78% -6 46551.71% -721 52039.61% -709 52781.18% -736 -780 -95 -1054 $-1,539.52(-65.65%) (191.15%)
1168 bullperks blp $0.49 -1.29% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.61%) (5.95%)
1169 eminer em $0.00 5.45% -3 0.0% 0 0.0% 0 0.0% 0 0 -228 -508 $-0.02(-79.83%) (395.84%)
1170 governor dao gdao $2.50 18.56% 24 0.0% 0 0.0% 0 0.0% 0 0 138 0 $-0.09(-3.45%) (3.58%)
1171 triumphx trix $0.00 4.79% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-20.30(-99.99%) (761305.76%)
1172 rupiah token idrt $0.00 0.05% -24 0.0% 0 0.0% 0 0.0% 0 0 -144 -320 $0.00(-74.41%) (290.71%)
1173 graviton gton $1.97 15.13% 12 0.0% 0 0.0% 0 0.0% 0 0 -550 0 $-13.92(-87.58%) (705.43%)
1174 evidenz bcdt $0.19 2.92% -17 0.0% 0 0.0% 0 0.0% 0 0 -153 0 $-0.19(-49.92%) (99.68%)
1175 chronicle xnl $0.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1176 kalmar kalm $2.22 6.17% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.48(-40.0%) (66.65%)
1177 skycoin sky $0.33 -5.32% -42 -11.52% -405 1.35% -410 -73.2% -536 -580 -613 -568 $-49.40(-99.33%) (14839.61%)
1178 phoenixdao phnx $0.10 5.67% -2 0.0% 0 0.0% 0 0.0% 0 0 -75 143 $-0.19(-64.43%) (181.16%)
1179 blockzero labs xio $0.19 7.3% 0 0.0% 0 0.0% 0 0.0% 0 0 -106 -425 $-0.68(-78.14%) (357.42%)
1180 king shiba kingshib $0.06 14.59% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1181 zbg token zt $0.03 3.37% -10 -10.12% -406 -14.56% -421 -20.89% -466 -511 -304 -749 $-11.17(-99.77%) (42687.73%)
1182 restart energy mwat mwat $0.01 12.95% 10 0.0% 0 0.0% 0 0.0% 0 0 -438 -158 $-0.06(-80.83%) (421.56%)
1183 rhythm rhythm $0.00 10.22% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.7%) (9.53%)
1184 bitcoinhd bhd $1.12 2.88% -10 -12.14% -410 -16.74% -427 -40.16% -496 -545 -380 -771 $-38.30(-97.16%) (3422.88%)
1185 verso vso $0.15 19.13% 22 0.0% 0 0.0% 0 0.0% 0 0 -76 0 $-0.04(-20.82%) (26.29%)
1186 meet.one meetone $0.00 30.92% 44 0.0% 0 0.0% 0 0.0% 0 0 -196 257 $-0.04(-91.08%) (1020.56%)
1187 horizon protocol hzn $0.17 8.39% -1 0.0% 0 0.0% 0 0.0% 0 0 -348 0 $-0.86(-83.64%) (511.32%)
1188 airbloc abl $0.03 1.45% -16 0.0% 0 0.0% 0 0.0% 0 0 -251 -426 $-0.14(-83.74%) (515.03%)
1189 kira network kex $0.54 9.52% 1 0.0% 0 0.0% 0 0.0% 0 0 -254 0 $-1.59(-74.77%) (296.31%)
1190 mobilian coin mbn $0.05 7.79% -2 0.0% 0 0.0% 0 0.0% 0 0 -127 300 $0.00(0.0%) (0.0%)
1191 vabble vab $0.03 31.37% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-84.67%) (552.35%)
1192 phantasma energy kcal $0.10 4.73% -9 0.0% 0 0.0% 0 0.0% 0 0 269 267 $-0.01(-7.47%) (8.07%)
1193 axpr axpr $0.02 13.61% 13 0.0% 0 0.0% 0 0.0% 0 0 -103 -50 $-0.11(-82.44%) (469.59%)
1194 superlauncher launch $1.50 35.66% 55 0.0% 0 0.0% 0 0.0% 0 0 -51 0 $-0.25(-14.28%) (16.66%)
1195 ilcoin ilc $0.01 -10.89% -50 44.23% -397 85.79% -396 88.28% -431 -474 107 -582 $-1.14(-99.3%) (14242.42%)
1196 tarot tarot $0.43 20.17% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.71(-86.4%) (635.5%)
1197 mooncoin moon $0.22 8.51% 2 -15.31% -420 -21.96% -441 -30.08% -493 -530 -250 -215 $-2.20(-90.86%) (993.55%)
1198 viacoin via $0.28 10.28% 5 -2.65% -415 23.63% -422 3.58% -469 -508 -278 -458 $-6.56(-95.96%) (2374.84%)
1199 frakt token frkt $1.35 -1.47% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-15.89%) (18.9%)
1200 smartcash smart $0.00 3.88% -11 -6.58% -420 -11.99% -435 -21.22% -479 -531 -320 -434 $-1.52(-99.7%) (33704.34%)