历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
2201 kush finance kseed $0.18 -0.01% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.75(-95.39%) (2070.63%)
2202 ibtc ibtc $0.00 -6.09% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-98.92%) (9166.94%)
2203 sparkspay spk $0.00 -6.66% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-17.52(-99.97%) (388821.1%)
2204 fuze token fuze $62.60 -7.45% -7 0.0% 0 0.0% 0 0.0% 0 0 0 -242 $-54.14(-46.37%) (86.48%)
2205 Evolution Finance evn $0.00 Ethereum -25.5% -32 -31.65% -1261 0.49% -1271 -38.73% -1313 -1355 -409 -396 $-1.05(-99.86%) (70217.96%)
2206 yield stake finance yi12 $4.20 0.47% 7 0.0% 0 0.0% 0 0.0% 0 0 0 -647 $-66.90(-94.09%) (1592.8%)
2207 vortex defi vtx $0.02 -8.82% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.69(-97.39%) (3725.0%)
2208 havy havy $0.00 -1.25% 4 0.0% 0 0.0% 0 0.0% 0 0 0 -784 $0.00(-97.48%) (3870.18%)
2209 narrative nrve $0.00 -7.89% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-99.23%) (12866.82%)
2210 dreamcoin drm $0.02 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-85.29%) (579.59%)
2211 datacoin dtc $0.00 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-97.42%) (3776.0%)
2212 boatpilot token navy $0.00 -6.24% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -440 $-0.04(-98.39%) (6100.65%)
2213 zinc zinc $0.01 -6.51% -3 0.0% 0 0.0% 0 0.0% 0 0 0 -533 $-0.24(-96.76%) (2983.05%)
2214 centurion cnt $0.00 -5.65% -3 -11.4% -1267 -6.87% -1281 -11.4% -1319 -1359 -414 0 $-0.25(-99.78%) (44619.91%)
2215 everitoken evt $0.00 5.13% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-96.58%) (2822.36%)
2216 parkbyte pkb $0.01 -5.65% -2 -11.4% -1268 35.48% -1279 28.87% -1317 -1364 -418 0 $-2.65(-99.66%) (29137.72%)
2217 arion arion $0.00 -5.65% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -300 $-0.02(-88.39%) (761.41%)
2218 kun kun $21.34 5.84% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
2219 travelnote tvnt $0.02 -6.32% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-79.17%) (379.98%)
2220 araw araw $0.00 -2.93% 1 0.0% 0 0.0% 0 0.0% 0 0 0 -452 $0.00(-96.45%) (2713.44%)
2221 tajcoin taj $0.00 -5.65% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-97.47%) (3849.07%)
2222 bitcashpay bcp $0.00 -6.3% -3 0.0% 0 0.0% 0 0.0% 0 0 -746 0 $-0.11(-99.82%) (55682.16%)
2223 decentralized asset trading platform datp $0.00 175.86% 76 0.0% 0 0.0% 0 0.0% 0 0 0 -211 $0.00(-89.92%) (891.9%)
2224 weblock won $0.01 -0.01% 4 0.0% 0 0.0% 0 0.0% 0 0 0 -259 $-0.02(-65.4%) (188.99%)
2225 mktcoin mlm $0.00 -21.91% -29 0.0% 0 0.0% 0 0.0% 0 0 0 -214 $-0.19(-99.98%) (556921.87%)
2226 rewardiqa rew $0.00 Ethereum... -6.75% -3 -14.42% -1277 -10.88% -1291 3.1% -1329 -1378 -431 -1274 $-45.21(-99.99%) (1130997.13%)
2227 polypux pux $0.00 -11.51% -9 0.0% 0 0.0% 0 0.0% 0 0 0 -396 $-0.04(-97.36%) (3685.01%)
2228 crdt crdt $0.00 15.67% 12 0.0% 0 0.0% 0 0.0% 0 0 0 -887 $-0.18(-97.56%) (3990.65%)
2229 paytomat pti $0.00 -6.48% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -687 $-0.01(-96.64%) (2878.38%)
2230 onlexpa onlexpa $0.00 8.78% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-99.89%) (87839.36%)
2231 edrcoin edrc $0.01 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -229 $-2.23(-99.42%) (17007.67%)
2232 elementeum elet $0.01 -9.46% -7 0.0% 0 0.0% 0 0.0% 0 0 0 -304 $-0.39(-98.14%) (5289.79%)
2233 aced aced $0.00 -45.01% -71 0.0% 0 0.0% 0 0.0% 0 0 0 -544 $-0.25(-99.94%) (163134.56%)
2234 yolocash ylc $0.00 -12.23% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-65.69%) (191.43%)
2235 neuromorphic.io nmp $0.01 23.48% 19 0.0% 0 0.0% 0 0.0% 0 0 -527 -263 $-3.35(-99.84%) (62846.85%)
2236 skyhub coin shb $0.06 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.51(-99.12%) (11324.55%)
2237 zuflo coin zfl $0.00 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -461 $-0.01(-95.77%) (2265.44%)
2238 halving coin halv $0.01 -21.49% -23 0.0% 0 0.0% 0 0.0% 0 0 0 -337 $-0.38(-96.28%) (2588.44%)
2239 plus-coin nplc $0.00 -6.75% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.52%) (20711.35%)
2240 uchain ucn $0.00 -5.02% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-99.08%) (10749.91%)
2241 bitcoin zero bzx $0.00 -5.65% -2 0.0% 0 0.0% 0 0.0% 0 0 0 -434 $-0.08(-98.64%) (7229.39%)
2242 ccore cco $0.02 -11.14% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.52(-99.23%) (12964.23%)
2243 aeryus aer $0.00 -11.13% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-94.44%) (1697.49%)
2244 scriv network scriv $0.00 -1.36% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-91.74%) (1109.93%)
2245 celeum clx $0.01 -6.75% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -634 $-0.08(-92.84%) (1296.99%)
2246 tourist token toto $0.00 -51.99% -78 0.0% 0 0.0% 0 0.0% 0 0 0 -584 $0.00(-97.63%) (4115.65%)
2247 shivers shvr $0.00 -5.65% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-63.59%) (174.63%)
2248 morphose morph $0.39 -8.46% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-46.36(-99.16%) (11786.33%)
2249 anon anon $0.00 -5.65% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.86(-99.54%) (21544.21%)
2250 bitcoiin b2g $0.00 -5.65% -1 -11.4% -1300 -6.86% -1314 -11.4% -1352 -1394 -447 0 $-0.71(-99.92%) (123857.83%)
2251 provoco token voco $0.00 -25.01% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-100.0%) (804752116.72%)
2252 xpa xpa $0.00 -6.75% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.35(-99.85%) (67992.33%)
2253 micromines micro $0.00 -6.75% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-93.47%) (1431.35%)
2254 ifx24 ifx24 $0.01 -5.65% -3 0.0% 0 0.0% 0 0.0% 0 0 0 -312 $-0.16(-94.2%) (1625.45%)
2255 zealium nzl $0.00 -5.65% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-93.05%) (1338.34%)
2256 zenswap network token znt $0.00 11.9% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-99.58%) (23734.59%)
2257 amsterdamcoin ams $0.00 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-98.92%) (9154.82%)
2258 cryptoenergy cnrg $1.03 -0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -999 $-368.41(-99.72%) (35764.86%)
2259 swirge swg $0.00 -14.49% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.07(-99.78%) (45243.58%)
2260 bitcoin adult btad $0.00 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -350 $-0.05(-98.91%) (9107.06%)
2261 caluracoin clc $0.00 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-97.23%) (3504.24%)
2262 martkist martk $0.00 -2.5% -3 0.0% 0 0.0% 0 0.0% 0 0 0 -807 $-0.11(-98.51%) (6607.9%)
2263 bitcoal coal $0.01 -27.42% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-98.65%) (7327.27%)
2264 alchemint standards sds $0.00 -7.89% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -535 $-0.01(-99.39%) (16335.09%)
2265 apr coin apr $0.00 11.82% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.97(-99.95%) (217772.28%)
2266 payfair pfr $0.00 -6.75% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -234 $-0.48(-99.88%) (79941.21%)
2267 hashnet biteco hnb $0.00 -7.11% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -300 $-0.20(-99.61%) (25383.25%)
2268 bitcoin 21 xbtc21 $0.03 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-93.81%) (1516.04%)
2269 quantis network quan $0.00 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-99.86%) (73009.86%)
2270 mobile crypto pay coin mcpc $0.00 25.8% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-93.54%) (1448.77%)
2271 arepacoin arepa $0.00 -4.13% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-96.44%) (2712.88%)
2272 semux sem $0.00 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -846 $-0.99(-99.83%) (57764.14%)
2273 kebab token kebab $0.02 -33.34% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-24.78(-99.92%) (123890.02%)
2274 panda yield bboo $0.02 -7.77% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-16.76(-99.91%) (109353.17%)
2275 safecapital scap $0.01 21.83% 17 0.0% 0 0.0% 0 0.0% 0 0 0 -739 $-3.89(-99.71%) (34773.54%)
2276 gohelpfund help $0.00 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-14.08(-99.99%) (824584.18%)
2277 cream crm $0.00 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 -283 $-0.12(-99.61%) (25551.88%)
2278 yearn finance bit yfbt $17.78 -1.11% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -601 $-752.59(-97.69%) (4233.22%)
2279 bonpay bon $0.00 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -513 $-2.15(-99.92%) (125849.26%)
2280 nyerium nyex $0.00 -5.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-92.09%) (1163.78%)
2281 sparkle sprkl $0.00 2.51% 3 0.0% 0 0.0% 0 0.0% 0 0 0 -939 $-0.49(-99.7%) (33501.61%)
2282 quebecoin qbc $0.00 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-97.16%) (3422.36%)
2283 ethereum meta ethm $0.00 650.27% 78 0.0% 0 0.0% 0 0.0% 0 0 -958 -1354 $-0.03(-100.0%) (8473696.91%)
2284 gossipcoin goss $0.00 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 -279 $0.00(-87.18%) (680.19%)
2285 carebit care $0.00 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-99.81%) (53120.31%)
2286 helium chain hlm $0.00 -16.54% -14 0.0% 0 0.0% 0 0.0% 0 0 0 -628 $-0.02(-92.53%) (1237.97%)
2287 distx distx $0.00 2.28% 3 0.0% 0 0.0% 0 0.0% 0 0 0 -1369 $-0.17(-99.67%) (30048.59%)
2288 futurax ftxt $0.00 21.14% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-98.85%) (8574.72%)
2289 wxcoins wxc $0.00 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.90(-99.98%) (509136.77%)
2290 feellike fll $0.01 -0.01% 1 0.0% 0 0.0% 0 0.0% 0 0 0 -554 $-0.79(-98.79%) (8158.68%)
2291 hyperquant hqt $0.00 -9.07% -9 0.0% 0 0.0% 0 0.0% 0 0 0 -354 $-0.02(-99.3%) (14135.32%)
2292 ccuniverse uvu $0.00 -5.65% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-99.61%) (25269.24%)
2293 sharedstake sgt $0.11 -8.58% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-84.71(-99.87%) (74529.08%)
2294 mediccoin medic $0.00 -5.65% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-99.97%) (301301.94%)
2295 roiyal coin roco $0.01 46.77% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-97.62%) (4095.88%)
2296 mesefa sefa $0.04 -13.34% -16 0.0% 0 0.0% 0 0.0% 0 0 0 -673 $-14.65(-99.73%) (37560.27%)
2297 castle cstl $0.00 -5.65% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-99.18%) (12093.59%)
2298 s.finance sfg $0.18 -7.01% -5 0.0% 0 0.0% 0 0.0% 0 0 0 -292 $-8.96(-97.98%) (4858.61%)
2299 imagecash imgc $0.00 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -290 $-0.02(-89.18%) (823.87%)
2300 parallelcoin duo $0.05 42.54% 25 0.0% 0 0.0% 0 0.0% 0 0 0 -506 $-42.42(-99.89%) (91982.44%)