历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1101 standard protocol stnd $0.62 -13.73% -28 0.0% 0 0.0% 0 0.0% 0 0 -84 0 $-0.39(-38.7%) (63.12%)
1102 landshare land $7.19 0.03% 32 0.0% 0 0.0% 0 0.0% 0 0 517 0 $-0.44(-5.79%) (6.14%)
1103 moniwar mowa $0.76 -10.61% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-10.61%) (11.87%)
1104 Metahero hero $0.64 binance-smart... -10.49% -13 -8.19% -342 -8.86% -352 -18.07% -407 -481 705 0 $-241.03(-99.74%) (37877.86%)
1105 bolt bolt $0.01 -7.87% -4 0.0% 0 0.0% 0 0.0% 0 0 -207 -163 $-0.03(-77.66%) (347.71%)
1106 onooks ooks $0.81 -49.97% -173 0.0% 0 0.0% 0 0.0% 0 0 21 0 $-0.81(-49.97%) (99.9%)
1107 jobchain job $0.00 0.44% 25 0.0% 0 0.0% 0 0.0% 0 0 -165 251 $0.00(-72.83%) (267.99%)
1108 ig gold igg $0.00 -6.22% 5 0.0% 0 0.0% 0 0.0% 0 0 -157 -145 $-0.01(-90.86%) (994.44%)
1109 bitball treasure btrs $18.13 ethereum... -29.0% -84 -54.49% -396 -72.02% -437 -76.97% -499 -519 -607 -874 $-724.39(-97.56%) (3995.92%)
1110 achain act $0.01 -9.21% -11 -16.27% -355 -11.73% -363 -5.79% -402 -467 -312 -472 $-1.37(-99.41%) (16843.93%)
1111 makiswap maki $0.12 -6.85% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.19%) (22.24%)
1112 flamengo fan token mengo $2.52 -8.71% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-13.11%) (15.08%)
1113 turtlecoin trtl $0.00 -17.16% -42 0.0% 0 0.0% 0 0.0% 0 0 -322 64 $0.00(-91.94%) (1140.41%)
1114 Alchemist mist $0.14 Ethereum... -14.17% -30 -21.21% -366 -17.85% -372 132.75% -352 -411 -150 0 $-0.23(-62.15%) (164.19%)
1115 idena idna $0.15 -8.51% -5 0.0% 0 0.0% 0 0.0% 0 0 -99 -283 $-0.14(-48.47%) (94.08%)
1116 liquidapps dapp $0.01 -8.16% -4 -21.09% -367 -21.22% -378 -27.99% -428 -472 -402 -532 $-0.07(-85.55%) (591.81%)
1117 yam v1 yam $0.63 -9.25% -8 0.0% 0 0.0% 0 0.0% 0 0 -272 -716 $-129.01(-99.52%) (20631.0%)
1118 vidya vidya $0.20 0.2% 21 0.0% 0 0.0% 0 0.0% 0 0 -274 0 $-0.20(-49.03%) (96.21%)
1119 ronin gamez roningmz $0.00 -11.35% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.23%) (22.29%)
1120 impossible finance if $1.33 -17.01% -45 0.0% 0 0.0% 0 0.0% 0 0 -489 0 $-5.39(-80.25%) (406.45%)
1121 clintex cti cti $0.07 -16.6% -41 0.0% 0 0.0% 0 0.0% 0 0 -208 0 $-0.10(-58.38%) (140.25%)
1122 aeon aeon $0.50 -6.99% -5 -7.85% -354 14.65% -355 -8.92% -415 -471 -330 -447 $-8.10(-94.18%) (1617.13%)
1123 cyclone protocol cyc $369.82 -9.28% -8 0.0% 0 0.0% 0 0.0% 0 0 -246 0 $-1,863.39(-83.44%) (503.86%)
1124 muse muse $15.44 -18.32% -50 0.0% 0 0.0% 0 0.0% 0 0 -357 0 $-97.80(-86.37%) (633.56%)
1125 egretia egt $0.00 ethereum... -8.69% -9 -7.5% -356 -14.18% -375 -6.51% -407 -475 -343 -310 $-0.09(-97.94%) (4744.84%)
1126 herocoin play $0.03 -21.85% -63 0.0% 0 0.0% 0 0.0% 0 0 46 501 $-0.27(-89.63%) (864.75%)
1127 digitalnote xdn $0.00 -4.3% 6 -11.56% -361 -16.09% -381 -19.53% -425 -447 -292 -389 $-0.09(-98.92%) (9150.49%)
1128 big data protocol bdp $0.23 -3.46% 9 0.0% 0 0.0% 0 0.0% 0 0 640 359 $-1.58(-87.27%) (685.77%)
1129 unlimitedip uip $0.01 ethereum... -12.38% -25 -6.42% -359 -14.92% -380 7.49% -408 -471 -250 -247 $-0.13(-96.23%) (2555.99%)
1130 spiking spike $0.02 -6.68% -4 0.0% 0 0.0% 0 0.0% 0 0 -138 -65 $-0.02(-55.4%) (124.24%)
1131 ureeqa urqa $0.28 -4.78% 5 0.0% 0 0.0% 0 0.0% 0 0 106 0 $-3.32(-92.3%) (1198.81%)
1132 davinci coin dac $0.00 ethereum... -7.79% -2 -13.55% -365 -13.91% -379 -14.36% -426 -516 -422 -722 $-0.03(-96.79%) (3018.33%)
1133 spore spore $0.00 -3.1% 11 0.0% 0 0.0% 0 0.0% 0 0 -358 0 $0.00(-47.76%) (91.44%)
1134 education ecosystem ledu $0.03 -9.36% -3 0.0% 0 0.0% 0 0.0% 0 0 24 -138 $-0.01(-26.69%) (36.4%)
1135 skycoin sky $0.35 0.1% 27 -1.22% -357 1.7% -370 -71.46% -498 -541 -545 -536 $-49.38(-99.29%) (14045.44%)
1136 kaby arena kaby $0.06 -16.55% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.55%) (19.84%)
1137 definer fin $0.18 -6.89% 4 0.0% 0 0.0% 0 0.0% 0 0 -286 -32 $-0.78(-81.29%) (434.52%)
1138 bullperks blp $0.50 -1.95% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.38%) (4.59%)
1139 shadows dows $0.28 -12.74% -16 0.0% 0 0.0% 0 0.0% 0 0 -69 0 $-2.52(-90.06%) (906.33%)
1140 hodooi.com hod $0.04 -6.98% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.98%) (7.5%)
1141 blocknet block $0.90 -2.45% 14 -21.8% -381 -32.07% -410 -27.46% -442 -499 -329 -600 $-56.27(-98.43%) (6275.51%)
1142 effect.ai efx $0.03 -7.1% 1 0.0% 0 0.0% 0 0.0% 0 0 -158 -513 $-0.15(-83.44%) (503.75%)
1143 nervenetwork nvt $0.03 -1.85% 18 -6.35% -369 -9.97% -384 -13.22% -428 -482 -222 -861 $-0.17(-86.68%) (650.92%)
1144 euno euno $0.00 -6.04% 1 0.0% 0 0.0% 0 0.0% 0 0 -373 -471 $-0.11(-99.01%) (10003.32%)
1145 ilcoin ilc $0.01 10.82% 45 88.08% -338 99.41% -350 94.31% -391 -418 183 -534 $-1.14(-99.22%) (12680.23%)
1146 swerve swrv $0.46 -14.5% -25 0.0% 0 0.0% 0 0.0% 0 0 -343 -523 $-6.52(-93.37%) (1407.89%)
1147 nft index nfti $3,222.66 2.46% 29 0.0% 0 0.0% 0 0.0% 0 0 51 0 $0.00(0.0%) (0.0%)
1148 rupiah token idrt $0.00 -0.3% 20 0.0% 0 0.0% 0 0.0% 0 0 -120 -264 $0.00(-74.42%) (290.91%)
1149 tidal finance tidal $0.01 -15.35% -27 0.0% 0 0.0% 0 0.0% 0 0 -143 0 $-0.03(-75.78%) (312.87%)
1150 og fan token og $5.59 -4.52% 9 0.0% 0 0.0% 0 0.0% 0 0 -187 0 $-13.04(-69.98%) (233.16%)
1151 abyss abyss $0.03 -3.39% 12 0.0% 0 0.0% 0 0.0% 0 0 -214 -285 $-0.07(-68.22%) (214.62%)
1152 0xbitcoin 0xbtc $1.23 -0.87% 20 0.0% 0 0.0% 0 0.0% 0 0 24 271 $-3.09(-71.5%) (250.84%)
1153 kalata kala $0.20 -11.12% -13 0.0% 0 0.0% 0 0.0% 0 0 119 0 $-0.38(-65.27%) (187.91%)
1154 shibavax shibx $0.00 -14.15% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-24.23%) (31.97%)
1155 horuspay horus $0.01 -6.91% -2 0.0% 0 0.0% 0 0.0% 0 0 -125 440 $-0.02(-66.01%) (194.19%)
1156 prosper pros $1.55 -3.15% 13 0.0% 0 0.0% 0 0.0% 0 0 -169 0 $-7.26(-82.37%) (467.1%)
1157 evidenz bcdt $0.18 -3.64% 9 0.0% 0 0.0% 0 0.0% 0 0 -136 0 $-0.19(-51.34%) (105.51%)
1158 lympo market token lmt $0.23 7.76% 38 0.0% 0 0.0% 0 0.0% 0 0 -238 0 $-1.22(-84.39%) (540.67%)
1159 trava.finance trava $0.02 12.45% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1160 atromg8 ag8 $0.17 -22.34% -60 0.0% 0 0.0% 0 0.0% 0 0 315 406 $-0.05(-22.34%) (28.76%)
1161 MonaCoin mona $768.64 -16.94% -36 44621.73% -717 49730.56% -709 52905.2% -725 -776 -84 -1051 $-1,576.26(-67.22%) (205.07%)
1162 innovation blockchain payment ibp $0.04 23.88% 67 0.0% 0 0.0% 0 0.0% 0 0 -331 0 $-0.06(-60.58%) (153.7%)
1163 snowball snob $0.83 -16.52% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-17.97%) (21.91%)
1164 triumphx trix $0.00 -8.44% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-20.30(-99.99%) (797812.39%)
1165 centric swap cns $0.00 -9.06% -11 0.0% 0 0.0% 0 0.0% 0 0 395 582 $0.00(-73.49%) (277.17%)
1166 eminer em $0.00 -9.49% -14 0.0% 0 0.0% 0 0.0% 0 0 -231 -522 $-0.02(-80.88%) (422.88%)
1167 peos peos $0.01 EOS, eos -4.96% 3 -17.49% -396 64.44% -379 82.59% -412 -416 182 520 $-0.09(-91.8%) (1119.94%)
1168 vestchain vest $0.00 ethereum... -6.02% -1 33.19% -379 12.01% -399 166.37% -386 -474 -39 -891 $-0.18(-99.06%) (10556.99%)
1169 kalmar kalm $2.09 -10.73% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.61(-43.48%) (76.93%)
1170 cybermiles cmt $0.01 Ethereum... -6.62% 1 -13.97% -395 -16.68% -409 -6.92% -448 -511 -342 -540 $-0.55(-98.52%) (6649.24%)
1171 zbg token zt $0.03 -6.22% 2 -12.58% -394 -17.1% -411 -20.88% -457 -504 -298 -743 $-11.18(-99.77%) (44131.8%)
1172 airbloc abl $0.03 0.65% 15 0.0% 0 0.0% 0 0.0% 0 0 -238 -385 $-0.14(-83.97%) (523.92%)
1173 masq masq $0.29 15.08% 48 0.0% 0 0.0% 0 0.0% 0 0 -98 0 $-0.10(-25.12%) (33.54%)
1174 bitcoinhd bhd $1.09 -5.56% 4 -10.95% -395 -20.43% -417 -20.89% -458 -537 -364 -750 $-38.33(-97.24%) (3524.33%)
1175 helmet.insure helmet $0.16 -8.98% -11 0.0% 0 0.0% 0 0.0% 0 0 -387 0 $-2.65(-94.41%) (1687.57%)
1176 phoenixdao phnx $0.10 -12.05% -18 0.0% 0 0.0% 0 0.0% 0 0 -91 158 $-0.20(-66.34%) (197.11%)
1177 frakt token frkt $1.37 -14.64% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-14.64%) (17.15%)
1178 virtue poker vpp $0.45 -10.5% -13 0.0% 0 0.0% 0 0.0% 0 0 -221 0 $-0.29(-39.77%) (66.03%)
1179 blockzero labs xio $0.18 -3.89% 3 0.0% 0 0.0% 0 0.0% 0 0 -99 -443 $-0.69(-79.63%) (390.83%)
1180 bishares bison $15.36 13.05% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1181 Nerve Finance nrv $0.14 binance-smart... -3.64% 5 -14.11% -401 -19.49% -419 34.17% -444 -669 -787 0 $-5.79(-97.68%) (4205.06%)
1182 crypton crp $1.22 -2.43% 15 0.0% 0 0.0% 0 0.0% 0 0 413 357 $-0.21(-14.77%) (17.33%)
1183 phantasma energy kcal $0.10 -3.59% 10 0.0% 0 0.0% 0 0.0% 0 0 306 277 $-0.01(-11.64%) (13.18%)
1184 exmo coin exm $0.06 -6.34% -1 0.0% 0 0.0% 0 0.0% 0 0 -223 -344 $-0.04(-40.04%) (66.77%)
1185 graviton gton $1.71 -11.46% -10 0.0% 0 0.0% 0 0.0% 0 0 -566 0 $-14.18(-89.22%) (827.33%)
1186 horizon protocol hzn $0.16 -5.02% 5 0.0% 0 0.0% 0 0.0% 0 0 -297 0 $-0.87(-84.91%) (562.61%)
1187 rhythm rhythm $0.00 -9.61% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.17%) (20.73%)
1188 mobilian coin mbn $0.04 -0.62% 19 0.0% 0 0.0% 0 0.0% 0 0 -135 329 $0.00(-0.62%) (0.62%)
1189 smartcash smart $0.00 -8.21% -5 -11.98% -407 -15.78% -425 -27.53% -477 -521 -318 -441 $-1.52(-99.72%) (35015.69%)
1190 kira network kex $0.49 -5.99% 2 0.0% 0 0.0% 0 0.0% 0 0 -216 0 $-1.63(-76.96%) (334.02%)
1191 rune shards rxs $0.03 -3.65% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.63%) (21.4%)
1192 restart energy mwat mwat $0.01 -20.26% -44 0.0% 0 0.0% 0 0.0% 0 0 -473 -167 $-0.06(-83.02%) (489.09%)
1193 databroker dtx $0.07 4.61% 27 0.0% 0 0.0% 0 0.0% 0 0 -154 -228 $-0.04(-32.91%) (49.06%)
1194 governor dao gdao $2.11 -7.56% -6 0.0% 0 0.0% 0 0.0% 0 0 110 0 $-0.48(-18.57%) (22.8%)
1195 king shiba kingshib $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1196 Edgeware edg $0.05 polkadot -4.16% 6 149.81% -766 258.03% -674 196.58% -768 -685 397 486 $-2.88(-98.31%) (5814.26%)
1197 raven protocol raven $0.00 -12.6% -18 0.0% 0 0.0% 0 0.0% 0 0 -141 -240 $0.00(-68.14%) (213.91%)
1198 apron network apn $0.06 -5.32% 5 0.0% 0 0.0% 0 0.0% 0 0 -282 0 $-0.33(-83.85%) (519.03%)
1199 mooncoin moon $0.20 -9.23% -10 -22.0% -423 -29.01% -443 -38.22% -496 -545 -251 -136 $-2.21(-91.57%) (1086.6%)
1200 Beefy.Finance bifi $0.06 huobi-token... -15.34% -23 -100.0% -719 -100.0% -742 -100.0% -748 -760 -398 0 $-1,463.87(-100.0%) (2650870.38%)