历史快照 - 2021-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 microbitcoin mbc $0.00 -39.31% -142 -40.28% -937 -47.52% -950 -27.15% -969 -997 -114 -1002 $0.00(-98.32%) (5859.78%)
1802 fyooz fyz $0.11 13.8% 21 0.0% 0 0.0% 0 0.0% 0 0 -330 -533 $-2.19(-95.17%) (1971.42%)
1803 trollcoin troll $0.00 -32.44% -108 0.0% 0 0.0% 0 0.0% 0 0 -311 -338 $-0.01(-91.96%) (1143.72%)
1804 domraider drt $0.00 ethereum... 30.14% 46 17.09% -905 21.64% -914 30.75% -956 -1014 -27 -495 $-0.16(-99.26%) (13365.31%)
1805 open platform open $0.20 -1.98% -16 0.0% 0 0.0% 0 0.0% 0 0 -442 -507 $-2.54(-92.81%) (1290.75%)
1806 cova cova $0.00 41.0% 65 0.0% 0 0.0% 0 0.0% 0 0 -237 -373 $0.00(-94.49%) (1715.68%)
1807 vegawallet token vgw $0.04 1.35% -8 0.0% 0 0.0% 0 0.0% 0 0 -418 -517 $-0.25(-85.01%) (567.06%)
1808 tap xtp $0.00 Ethereum... -3.03% -20 -8.76% -922 9.39% -921 -1.44% -965 -1032 -324 -1561 $-0.25(-99.77%) (44258.13%)
1809 hycon hyc $0.00 -3.48% -22 -8.68% -922 -2.95% -930 -29.74% -980 -1006 -155 -1138 $-0.05(-99.43%) (17464.36%)
1810 rendoge rendoge $0.23 -3.32% -20 0.0% 0 0.0% 0 0.0% 0 0 -277 0 $-0.45(-66.17%) (195.57%)
1811 bobo cash bobo $0.00 1.59% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1812 woodcoin log $0.09 -5.32% -26 -6.44% -924 -0.95% -928 4.01% -967 -1027 -50 0 $-0.30(-77.71%) (348.58%)
1813 azuki azuki $0.06 2.15% -9 0.0% 0 0.0% 0 0.0% 0 0 -294 0 $-1.87(-96.79%) (3018.1%)
1814 hashbx hbx $0.00 -3.78% -21 0.0% 0 0.0% 0 0.0% 0 0 -90 -684 $-0.30(-99.64%) (27467.95%)
1815 etherland eland $0.04 -22.17% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-48.25%) (93.22%)
1816 spindle spd $0.00 -0.01% -11 0.0% 0 0.0% 0 0.0% 0 0 -98 242 $-1.95(-99.99%) (1149037.5%)
1817 exclusivecoin excl $0.12 -1.33% -16 2.65% -920 2.39% -931 -4.21% -973 -1039 -274 -345 $-3.51(-96.79%) (3013.31%)
1818 nerva xnv $0.04 0.71% -9 0.0% 0 0.0% 0 0.0% 0 0 -204 -245 $-0.19(-83.01%) (488.47%)
1819 power index pool token pipt $3.36 1.36% -5 0.0% 0 0.0% 0 0.0% 0 0 -237 0 $-3.75(-52.76%) (111.67%)
1820 stakerdao stkr $0.04 -6.34% -23 0.0% 0 0.0% 0 0.0% 0 0 -236 0 $-0.10(-73.7%) (280.23%)
1821 kuende kue $0.00 15.35% 23 0.0% 0 0.0% 0 0.0% 0 0 -115 -91 $0.00(-77.6%) (346.53%)
1822 sETH seth $0.03 Ethereum... 1.39% -6 -9.57% -933 -7.36% -942 16.61% -976 -1015 -159 0 $-1.24(-97.4%) (3747.26%)
1823 smoothy smty $0.13 1.74% -6 0.0% 0 0.0% 0 0.0% 0 0 -316 0 $-1.82(-93.29%) (1389.5%)
1824 modern investment coin modic $0.06 2.82% -4 0.0% 0 0.0% 0 0.0% 0 0 -113 -731 $-2.15(-97.07%) (3311.95%)
1825 mmocoin mmo $0.01 binance-smart... 0.34% -10 -24.14% -944 -6.56% -942 57.08% -970 -1007 -102 -18 $-1.29(-99.25%) (13304.48%)
1826 digital insurance token dit $0.00 1.52% -7 0.0% 0 0.0% 0 0.0% 0 0 -277 -409 $-0.01(-67.03%) (203.33%)
1827 coindeal token cdl $0.01 0.19% -9 0.0% 0 0.0% 0 0.0% 0 0 -236 -601 $-0.03(-67.44%) (207.17%)
1828 menapay mpay $0.00 0.14% -7 0.0% 0 0.0% 0 0.0% 0 0 -304 -686 $-0.10(-95.38%) (2066.07%)
1829 vnx exchange vnxlu $0.02 73.06% 107 0.0% 0 0.0% 0 0.0% 0 0 -422 -1288 $-1.00(-97.76%) (4365.93%)
1830 infinity esaham infs $1.00 -6.28% -24 0.0% 0 0.0% 0 0.0% 0 0 -501 -497 $-49.26(-98.0%) (4901.74%)
1831 ethereum yield ethy $6.35 0.07% -9 0.0% 0 0.0% 0 0.0% 0 0 -148 0 $-21.25(-77.0%) (334.8%)
1832 aitra aitra $0.09 16.66% 26 0.0% 0 0.0% 0 0.0% 0 0 -668 -983 $-7.04(-98.67%) (7427.04%)
1833 sibcoin sib $0.03 -6.84% -22 -11.91% -943 -14.72% -955 14.57% -984 -1038 -212 -292 $-5.10(-99.38%) (15956.74%)
1834 memecoin factory factory $0.00 -1.31% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.14%) (20.69%)
1835 zrcoin zrc $0.12 0.19% -9 -39.71% -962 -36.42% -963 -55.76% -1022 -1063 -378 -1030 $-74.82(-99.83%) (60191.1%)
1836 mu dank dank $0.03 4.28% 1 0.0% 0 0.0% 0 0.0% 0 0 -219 0 $-0.13(-82.46%) (470.16%)
1837 ethergem egem $0.03 14.89% 20 0.0% 0 0.0% 0 0.0% 0 0 -93 -128 $-0.02(-41.74%) (71.65%)
1838 luxcoin lux $0.05 1.45% -8 0.0% 0 0.0% 0 0.0% 0 0 -252 -586 $-47.32(-99.9%) (96816.46%)
1839 2gather two $1.00 -2.92% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-11.41%) (12.88%)
1840 JET jet $0.05 Solana, solana 11.47% 11 -13.51% -949 -20.07% -963 -18.24% -999 0 -255 -242 $-0.99(-95.42%) (2083.48%)
1841 cryptotask ctask $0.39 4.8% 4 0.0% 0 0.0% 0 0.0% 0 0 -240 0 $-3.29(-89.48%) (850.38%)
1842 thisoption tons $0.11 0.11% -13 0.0% 0 0.0% 0 0.0% 0 0 0 -441 $-1.76(-94.13%) (1604.5%)
1843 ailink token ali $0.00 1.52% -7 0.0% 0 0.0% 0 0.0% 0 0 0 13 $-0.01(-97.86%) (4563.12%)
1844 team heretics fan token th $1.39 -0.1% -13 0.0% 0 0.0% 0 0.0% 0 0 -284 0 $-22.81(-94.25%) (1640.6%)
1845 krios kri $0.00 18.44% 24 0.0% 0 0.0% 0 0.0% 0 0 -301 -1161 $-0.04(-97.18%) (3444.69%)
1846 croat croat $0.01 10.21% 8 0.0% 0 0.0% 0 0.0% 0 0 0 129 $-0.01(-54.88%) (121.64%)
1847 project inverse xiv $0.02 -2.86% -20 0.0% 0 0.0% 0 0.0% 0 0 -207 0 $-0.22(-93.11%) (1351.0%)
1848 masari msr $0.04 -1.62% -15 0.0% 0 0.0% 0 0.0% 0 0 -321 -60 $-1.92(-98.12%) (5207.29%)
1849 owndata own $0.00 0.04% -10 0.0% 0 0.0% 0 0.0% 0 0 -193 -545 $0.00(-94.35%) (1671.06%)
1850 seigniorage shares share $0.03 0.89% -7 0.0% 0 0.0% 0 0.0% 0 0 -220 0 $-0.95(-97.07%) (3310.0%)
1851 corionx corx $0.00 164.21% 173 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-71.29%) (248.31%)
1852 pakcoin pak $0.01 0.19% -6 86.15% -939 -8.39% -963 36.19% -998 -1054 -178 -482 $-0.04(-83.36%) (500.82%)
1853 matryx mtx $0.02 -2.44% -13 0.0% 0 0.0% 0 0.0% 0 0 -359 -490 $-3.23(-99.24%) (13066.74%)
1854 ddkoin ddk $0.33 -21.53% -60 -17.45% -961 -36.67% -979 -41.95% -1020 -1071 -313 -1016 $-15.96(-97.97%) (4828.3%)
1855 eureka coin erk $0.01 0.19% -7 0.0% 0 0.0% 0 0.0% 0 0 -245 -711 $-0.07(-89.58%) (859.68%)
1856 uplexa upx $0.00 -6.44% -21 0.0% 0 0.0% 0 0.0% 0 0 -233 -380 $0.00(-87.62%) (707.74%)
1857 terracoin trc $0.02 7.17% 9 -3.29% -956 -12.95% -969 22.36% -1005 -1052 -301 -739 $-0.42(-94.62%) (1759.66%)
1858 halodao rnbw $0.10 -6.05% -17 0.0% 0 0.0% 0 0.0% 0 0 -633 0 $-1.16(-92.23%) (1187.18%)
1859 throne thn $2.02 -17.97% -47 0.0% 0 0.0% 0 0.0% 0 0 -215 0 $-0.75(-27.14%) (37.25%)
1860 bitgesell bgl $0.04 -6.41% -18 0.0% 0 0.0% 0 0.0% 0 0 -140 33 $-0.10(-72.15%) (259.09%)
1861 bsclaunch bsl $0.28 5.18% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-58.42%) (140.47%)
1862 alpha token a $0.02 0.84% -7 -6.33% -962 57.11% -964 64.97% -997 -1043 -81 -282 $-1.66(-99.07%) (10617.47%)
1863 ai doctor aidoc $0.00 1.66% 0 0.0% 0 0.0% 0 0.0% 0 0 -483 -709 $-0.25(-99.73%) (36855.65%)
1864 stronghands shnd $0.00 1.24% 0 0.0% 0 0.0% 0 0.0% 0 0 -131 -396 $0.00(-92.6%) (1251.4%)
1865 dogefi dogefi $0.53 -0.07% -6 0.0% 0 0.0% 0 0.0% 0 0 -136 0 $-12.91(-96.06%) (2435.24%)
1866 manna manna $0.00 -62.59% -277 -57.61% -990 -32.24% -975 -75.63% -1067 -1075 -391 -594 $-0.03(-97.74%) (4332.29%)
1867 zetacoin zet $0.00 0.19% -6 -22.44% -972 63.58% -964 21.6% -1014 -1055 -152 -43 $-0.05(-94.1%) (1595.06%)
1868 beaxy bxy $0.00 0.19% -6 0.0% 0 0.0% 0 0.0% 0 0 -565 -721 $-0.02(-89.43%) (845.8%)
1869 lightstreams pht $0.01 -3.57% -17 0.0% 0 0.0% 0 0.0% 0 0 -245 -15 $-0.03(-74.4%) (290.61%)
1870 wrapped basic cryptokitties wck $7.96 -1.35% -10 0.0% 0 0.0% 0 0.0% 0 0 -179 0 $-3.52(-30.66%) (44.22%)
1871 eventchain evc $0.02 15.08% 21 0.0% 0 0.0% 0 0.0% 0 0 -266 -274 $-0.94(-98.26%) (5650.55%)
1872 stobox token stbu $0.08 -5.01% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-78.43%) (363.5%)
1873 friendz fdz $0.00 1.09% -3 0.0% 0 0.0% 0 0.0% 0 0 -231 -355 $-0.03(-97.06%) (3301.55%)
1874 zero utility token zut $526.07 0.17% -6 0.0% 0 0.0% 0 0.0% 0 0 -326 0 $-5,157.30(-90.74%) (980.35%)
1875 vidulum vdl $0.07 11.12% 18 0.0% 0 0.0% 0 0.0% 0 0 0 -189 $-0.05(-42.72%) (74.57%)
1876 polinate poli $0.02 -7.85% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-55.66%) (125.51%)
1877 ionchain ionc $0.00 5.06% 7 0.0% 0 0.0% 0 0.0% 0 0 0 -788 $-0.06(-93.4%) (1415.82%)
1878 chartex chart $0.02 8.04% 10 0.0% 0 0.0% 0 0.0% 0 0 -123 -215 $-0.13(-83.93%) (522.3%)
1879 lync network lync $0.49 0.17% -3 0.0% 0 0.0% 0 0.0% 0 0 -230 -264 $-1.69(-77.49%) (344.2%)
1880 bezop bez $0.01 20.01% 35 0.0% 0 0.0% 0 0.0% 0 0 -142 -296 $-0.27(-96.86%) (3086.11%)
1881 smartshare ssp $0.00 2.66% 1 0.0% 0 0.0% 0 0.0% 0 0 -278 -483 $0.00(-97.59%) (4048.87%)
1882 sharpay s $0.00 1.52% 1 0.0% 0 0.0% 0 0.0% 0 0 -231 -119 $0.00(-86.1%) (619.47%)
1883 spectre.ai utility token sxut $0.02 0.19% -2 0.0% 0 0.0% 0 0.0% 0 0 -293 -901 $-2.20(-99.13%) (11389.07%)
1884 defisocial gaming dfsocial $63.15 -5.84% -11 0.0% 0 0.0% 0 0.0% 0 0 -545 0 $-617.09(-90.72%) (977.2%)
1885 smileycoin smly $0.00 -0.53% -6 -28.93% -989 -33.1% -1000 -38.08% -1045 -1098 -277 -275 $0.00(-95.33%) (2039.09%)
1886 echolink eko $0.00 0.7% -1 0.0% 0 0.0% 0 0.0% 0 0 -396 -816 $-0.96(-99.9%) (102252.83%)
1887 2local 2lc $0.00 20.42% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-56.62%) (130.52%)
1888 hashcoin hsc $0.00 -3.23% -10 0.0% 0 0.0% 0 0.0% 0 0 -208 -301 $0.00(-98.56%) (6837.42%)
1889 block-logic bltg $0.02 -7.51% -17 0.0% 0 0.0% 0 0.0% 0 0 0 -594 $-0.19(-90.24%) (924.78%)
1890 bitcoinpos bps $0.09 1.53% 0 -3.58% -987 -62.78% -1032 -60.59% -1070 -1144 -710 -1683 $-187.63(-99.95%) (200726.06%)
1891 dacsee dacs $0.00 0.19% -4 0.0% 0 0.0% 0 0.0% 0 0 -292 -704 $-0.02(-97.14%) (3390.84%)
1892 tornado tcore $75.58 0.17% -3 0.0% 0 0.0% 0 0.0% 0 0 -134 0 $-256.53(-77.24%) (339.41%)
1893 rmpl rmpl $0.77 0.17% -2 0.0% 0 0.0% 0 0.0% 0 0 0 -693 $-1.31(-63.03%) (170.5%)
1894 bulwark bwk $0.13 -25.73% -62 0.0% 0 0.0% 0 0.0% 0 0 -216 -315 $-15.17(-99.18%) (12043.77%)
1895 boosted finance boost $7.36 -13.6% -28 0.0% 0 0.0% 0 0.0% 0 0 -125 -320 $-140.69(-95.03%) (1911.77%)
1896 pkg token pkg $0.00 2.42% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-90.99%) (1009.48%)
1897 goldenpyrex gpyx $0.04 -11.61% -22 0.0% 0 0.0% 0 0.0% 0 0 -242 -215 $-0.60(-93.15%) (1360.43%)
1898 biblepay bbp $0.00 1.51% 3 0.0% 0 0.0% 0 0.0% 0 0 -212 -334 $-0.06(-99.71%) (33978.64%)
1899 monkey project monk $0.03 -9.94% -22 0.0% 0 0.0% 0 0.0% 0 0 -438 -4 $-21.33(-99.84%) (63256.44%)
1900 playkey pkt $0.03 -0.49% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -57 $-5.77(-99.57%) (22989.54%)