历史快照 - 2021-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 particl part $1.42 -18.11% -13 -28.86% -26 -31.69% -28 -61.61% -111 -51 -90 -324 $-49.20(-97.19%) (3464.33%)
702 quantum resistant ledger qrl $0.21 0.25% -2 11.32% 0 36.72% 3 0.8% -35 -51 -115 -394 $-3.65(-94.5%) (1717.88%)
703 factom fct $1.55 -3.29% -4 0.94% -5 7.54% -8 -2.25% -37 -59 -95 -379 $-77.90(-98.05%) (5033.11%)
704 skycoin sky $0.69 -4.22% -3 -44.16% -40 -43.39% -40 -42.25% -58 -104 -134 -384 $-48.53(-98.59%) (6998.79%)
705 moeda loyalty points mda $0.73 ethereum... -2.13% -3 -10.0% -10 -6.03% -11 4.32% -26 -60 -90 -410 $-4.67(-86.55%) (643.55%)
706 everex evx $0.63 ethereum... -0.72% -2 -10.21% -7 -5.19% -10 4.25% -26 -35 -64 -341 $-5.50(-89.66%) (867.16%)
707 smartcash smart $0.00 -4.52% -4 -10.66% -7 -16.38% -15 -5.23% -31 -65 -115 -378 $-2.14(-99.77%) (43357.65%)
708 worldcoin wdc $0.08 16.61% 10 35.87% 13 173.84% 36 243.72% 23 15 -18 0 $-0.15(-65.3%) (188.21%)
709 tierion tnt $0.03 ethereum... -0.33% -4 34.37% 2 130.53% 29 135.36% 6 -11 -22 -289 $-0.35(-91.83%) (1124.24%)
710 infinitecoin ifc $0.00 -0.5% -4 22.77% 2 -4.72% -13 -4.25% -32 -67 -116 -273 $0.00(-77.61%) (346.62%)
711 ripio credit network rcn $0.02 ethereum... -2.58% 0 -9.58% -7 -6.94% -11 4.94% -28 -49 -44 -486 $-0.50(-95.56%) (2150.43%)
712 diamond dmd $3.41 0.53% 0 -4.44% -6 6.75% -5 28.49% -22 -34 -68 -297 $-30.18(-89.86%) (886.33%)
713 monetha mth $0.03 ethereum... -5.32% -4 -4.63% -5 -6.28% -12 -15.26% -39 -48 -56 -285 $-0.56(-94.12%) (1600.13%)
714 einsteinium emc2 $0.05 -7.06% -6 -6.21% -7 -4.49% -12 24.54% -21 -40 -46 -413 $-2.53(-97.91%) (4681.78%)
715 apm coin apm $0.03 ethereum... 0.19% -2 -0.28% -6 8.46% -7 12.16% -30 -43 -91 -498 $-0.59(-94.72%) (1795.51%)
716 Plant vs Undead Token pvu $0.54 binance-smart... -9.87% -9 -40.25% -15 -69.01% -55 -84.36% -149 -265 71 0 $-23.51(-97.76%) (4361.2%)
717 SONM snm $0.26 Ethereum... -2.56% -3 -12.73% -12 -14.57% -334 60.27% -222 -332 -316 -328 $-0.86(-76.91%) (333.03%)
718 spankchain spank $0.02 Ethereum... -18.02% -8 -33.58% -22 -14.59% -14 0.0% 0 -88 -83 -343 $-0.62(-97.56%) (3996.5%)
719 fedoracoin tips $0.00 -6.64% -2 16.56% 3 23.13% 3 67.52% -6 -32 -74 -236 $0.00(-89.98%) (898.04%)
720 ubiq ubq $0.21 polygon-pos 1.86% 0 -15.64% -10 -20.45% -17 -33.31% -49 -63 -98 -380 $-6.60(-96.89%) (3120.53%)
721 viberate vib $0.05 Ethereum... -1.82% -2 -5.95% -8 -7.42% -12 28.63% -19 -52 -55 -292 $-0.68(-92.64%) (1257.99%)
722 zap zap $0.04 ethereum... 0.95% -1 -5.74% -8 -15.35% -12 -7.51% -33 -59 -89 -436 $-1.13(-96.84%) (3066.32%)
723 hakka.finance hakka $0.03 Ethereum... 4.02% 1 21.89% 8 38.21% 10 74.07% -4 -20 -46 -300 $-0.76(-96.08%) (2451.29%)
724 trueflip tfl $1.35 Ethereum... 12.67% 7 42.65% 16 189.46% 33 120.94% -1 23 9 -270 $-454.12(-99.7%) (33609.01%)
725 pluton plu $4.74 Ethereum... 8.07% 4 -5.17% -8 10.21% -4 8.5% -25 -44 -89 -448 $-28.01(-85.53%) (590.96%)
726 gulden nlg $0.02 -2.39% -4 -1.6% -7 4.66% -7 -12.66% -38 -50 -92 -331 $-0.51(-97.03%) (3263.16%)
727 digitalnote xdn $0.00 0.46% -1 1.16% -4 -11.49% -13 119.41% -24 -39 -89 -369 $-0.06(-98.36%) (6008.45%)
728 pillar plr $0.03 binance-smart... 1.26% 0 -7.14% -10 -1.27% -10 -18.14% -41 -70 -89 -329 $-1.53(-97.93%) (4733.35%)
729 enigma eng $0.10 ethereum... 3.56% -2 -5.33% -9 29.57% 7 -1.02% -30 -45 -82 -543 $-8.09(-98.78%) (8088.05%)
730 genesis vision gvt $1.83 Ethereum... -6.72% -7 -48.37% -33 -49.48% -37 -43.37% -55 -95 -131 -359 $-37.16(-95.31%) (2033.62%)
731 time new bank tnb $0.00 ethereum... 0.72% -1 -14.25% -16 -15.67% -18 -3.4% -33 -71 -90 -396 $-0.33(-99.28%) (13877.83%)
732 xmax xmx $0.00 Ethereum... 3.43% 0 0.43% -5 13.48% -7 10.58% -28 -64 -72 -370 $-0.01(-95.17%) (1969.99%)
733 spendcoin spnd $0.01 ethereum... 3.2% 0 -14.58% -17 42.43% -18 -5.79% -37 -74 -136 -327 $-1.89(-99.55%) (22156.57%)
734 egretia egt $0.00 ethereum... 3.37% 1 -6.13% -8 -3.28% -11 9.02% -28 -67 -65 -326 $-0.09(-97.84%) (4536.94%)
735 blocknet block $0.93 3.41% 1 -9.53% -11 -24.31% -24 -20.68% -43 -56 -77 -405 $-58.73(-98.44%) (6313.57%)
736 nervenetwork nvt $0.03 -1.22% -2 -2.04% -6 -43.48% -37 -4.71% -35 -66 -77 -205 $-0.31(-91.15%) (1030.14%)
737 revain r $0.01 Ethereum... -1.31% 0 -12.84% -12 -16.52% -20 -19.04% -42 -76 -46 -370 $-3.83(-99.61%) (25735.18%)
738 achain act $0.01 -1.15% 0 -13.19% -9 -3.61% -12 0.41% -30 -61 -83 -375 $-1.47(-99.45%) (18116.52%)
739 unlimitedip uip $0.01 Ethereum... 1.34% 0 5.7% -1 13.99% -2 30.27% -21 -66 -77 -328 $-0.13(-95.97%) (2379.09%)
740 starname iov $0.05 osmosis 2.39% 0 18.26% 1 9.51% -6 -28.01% -46 -57 -123 -355 $-0.14(-73.36%) (275.38%)
741 cybermiles cmt $0.01 ethereum... 1.0% 0 -9.73% -9 -32.92% -29 11.5% -29 -61 -104 -390 $-0.58(-98.57%) (6913.66%)
742 bitcny bitcny $0.16 bitshares -1.17% 0 -2.85% -6 -6.0% -11 -1.02% -31 -41 -81 -399 $-0.04(-19.76%) (24.62%)
743 coin(o) cno $0.17 ethereum... 0.05% 0 -4.67% -6 2.25% -8 -17.52% -34 -58 -148 0 $-0.35(-66.83%) (201.44%)
744 tenx pay $0.05 Ethereum... -3.34% 1 -14.21% -10 -11.08% -14 6.1% -30 -52 -92 -392 $-5.17(-99.02%) (10097.16%)
745 wagerr wgr $0.03 binance-smart... -0.25% 1 1.95% -3 -14.65% -16 -17.46% -40 -56 -94 -406 $-0.91(-97.13%) (3389.4%)
746 iot chain itc $0.08 ethereum... 1.94% 1 -8.99% -7 -13.22% -19 57.32% -22 -46 -81 -400 $-8.43(-99.04%) (10365.65%)
747 mooncoin moon $0.00 0.86% 1 -2.38% -3 -3.76% -6 -20.32% -37 -56 -55 -299 $0.00(-97.9%) (4672.88%)
748 putincoin put $0.00 -20.44% -4 -2.51% -3 -43.31% -24 -36.08% -41 -66 -122 -271 $-0.04(-99.45%) (18187.32%)
749 goldcoin glc $0.11 -3.59% 0 -11.79% -6 -14.0% -10 -12.64% -33 -44 -85 -218 $-0.56(-83.6%) (509.83%)
750 feathercoin ftc $0.02 -0.31% 0 10.44% -3 -22.14% -18 -6.59% -33 -46 -75 -315 $-0.62(-96.81%) (3036.19%)
751 bitcore btx $0.25 5.42% 0 17.1% -1 22.86% -1 30.74% -23 -45 -98 -365 $-38.59(-99.36%) (15564.86%)
752 dmm: governance dmg $0.09 Ethereum... 19.83% 4 58.28% 14 87.68% 10 118.5% -6 -19 -51 -439 $-1.55(-94.48%) (1710.36%)
753 deeponion onion $0.19 -0.48% -1 -7.45% -7 -21.55% -13 0.51% -31 -45 0 -312 $-20.01(-99.05%) (10454.15%)
754 suncontract snc $0.03 Ethereum... -1.47% 0 -4.97% -5 0.22% -8 15.44% -25 -39 -72 -375 $-0.63(-95.13%) (1953.12%)
755 cube auto $0.00 ethereum... -0.69% 0 1.52% -1 6.4% -3 5.67% -28 -43 -69 -325 $-0.02(-97.13%) (3387.03%)
756 yoyow yoyow $0.02 Ethereum... -1.26% 1 -6.44% -4 -9.14% -11 20.61% -20 -38 -51 -297 $-0.58(-96.47%) (2729.75%)
757 veriblock vbk $0.01 -18.71% -4 -45.63% -24 -25.66% -15 -28.2% -37 -62 -68 -335 $-0.10(-94.51%) (1722.83%)
758 blackcoin blk $0.06 7.18% 3 -4.77% -5 -7.45% -9 -16.33% -37 -48 -65 -339 $-1.09(-94.81%) (1825.02%)
759 auroracoin aur $0.18 -1.63% -1 -7.69% -8 0.25% -12 18.19% -21 -42 -79 0 $-2.13(-92.03%) (1153.96%)
760 advanced technology coin arc $0.12 -58.33% -35 -55.49% -25 -58.74% -44 28012.04% 47 52 24 -239 $-6.32(-98.13%) (5247.29%)
761 potcoin pot $0.02 2.63% 1 -3.82% -5 2.5% -3 3.15% -29 -34 -73 -292 $-0.42(-96.5%) (2754.93%)
762 quark qrk $0.01 -1.19% -3 4.94% 3 57.86% 6 48.47% -19 -27 -62 -311 $-0.10(-88.61%) (777.98%)
763 cloakcoin cloak $0.59 10.1% 4 14.68% -1 3.7% -8 -6.05% -38 -52 -43 -282 $-30.69(-98.11%) (5186.87%)
764 primecoin xpm $0.12 -0.02% 0 -6.11% -4 -5.08% -10 10.93% -25 -38 -79 -284 $-3.85(-96.92%) (3146.7%)
765 daostack gen $0.06 Ethereum... -3.55% -2 -7.66% -6 -27.1% -22 -3.87% -31 -43 -81 -405 $-0.51(-89.15%) (821.71%)
766 wings wings $0.03 ethereum... 3.63% 0 -16.08% -11 -17.01% -15 -10.41% -36 -57 -87 -396 $-2.04(-98.4%) (6159.09%)
767 dos network dos $0.02 ethereum... -12.43% -7 -1.87% -6 -21.6% -19 -16.67% -41 -68 -97 -434 $-0.36(-94.11%) (1597.5%)
768 dimecoin dime $0.00 -0.99% -3 -31.05% -20 0.54% -9 8.16% -18 -27 -46 -342 $0.00(-98.06%) (5052.57%)
769 curecoin cure $0.12 30.78% 7 29.45% 0 31.73% -4 54.36% -21 -26 -56 -333 $-1.17(-90.64%) (968.55%)
770 u network uuu $0.00 ethereum... 2.86% -1 -0.95% -7 4.95% -9 8.79% -30 -57 -74 -358 $-0.01(-95.82%) (2293.3%)
771 emercoin emc $0.06 -0.19% -3 -13.13% -13 -10.32% -15 -12.61% -38 -46 -72 -326 $-9.33(-99.36%) (15526.92%)
772 pinkcoin pink $0.01 -0.62% -2 -2.88% -8 -9.86% -19 -8.86% -35 -44 -75 -302 $-0.11(-94.56%) (1739.66%)
773 zeitcoin zeit $0.00 -0.36% -2 0.0% 0 0.0% 0 32.71% -22 1 -28 0 $0.00(-90.82%) (989.45%)
774 litex lxt $0.00 Ethereum... 1.05% -2 -13.06% -7 -0.4% -11 7.6% -30 -50 -67 -330 $-0.04(-96.2%) (2533.76%)
775 omni omni $3.53 -0.05% -1 -12.68% -7 -16.63% -11 13.4% -26 -43 -69 -343 $-112.39(-96.95%) (3183.31%)
776 memetic / pepecoin meme $0.06 1.73% -3 40.36% 5 45.59% 1 57.44% -15 -31 -74 -273 $-1.23(-95.66%) (2201.99%)
777 robotina rox $0.01 ethereum... 6.33% -2 -23.09% -20 86.83% 5 148.07% -8 -4 -28 -367 $-0.08(-89.13%) (820.16%)
778 okcash ok $0.03 0.94% -1 -0.46% -6 -5.56% -12 -1.79% -33 -44 -75 -321 $-0.74(-96.73%) (2957.26%)
779 bitcoin plus xbc $12.40 21.03% 9 11.66% -4 -5.67% -12 -15.19% -38 -49 -75 -293 $-183.11(-93.66%) (1476.62%)
780 crown crw $0.07 4.62% 3 -1.69% -7 29.62% -2 25.19% -24 -34 -72 -324 $-4.52(-98.45%) (6349.05%)
781 nolimitcoin nlc2 $0.00 binance-smart... 7.68% 3 6.09% -4 34.04% 0 58.63% -17 -39 -56 -341 $-0.50(-99.09%) (10923.56%)
782 origo ogo $0.01 Ethereum... 1.0% -2 -10.62% -12 -7.88% -13 -4.46% -35 -44 -51 -344 $-0.21(-94.6%) (1752.49%)
783 sphere sphr $0.16 0.4% -2 9.63% -5 0.81% -12 0.47% -29 -46 -85 -272 $-10.02(-98.46%) (6392.1%)
784 patientory ptoy $0.02 Ethereum... -2.37% -5 5.75% -5 8.07% -12 30.37% -24 -32 -66 -294 $-0.68(-96.75%) (2975.14%)
785 vericoin vrc $0.06 -1.62% -3 -15.92% -14 -6.53% -15 8.14% -30 -45 -73 -322 $-3.37(-98.38%) (6083.47%)
786 xaurum xaur $0.03 Ethereum... 2.09% 1 11.25% -2 35.8% -2 0.88% -34 -42 -75 -340 $-0.26(-91.29%) (1047.51%)
787 monetaryunit mue $0.01 -17.84% -1 -12.3% -5 -10.49% -11 5.59% -28 -34 -57 -308 $-0.49(-98.77%) (8026.03%)
788 humaniq hmq $0.01 ethereum... -2.59% 1 -3.89% -8 -2.3% -15 21.9% -26 -25 -60 -326 $-0.65(-98.63%) (7201.54%)
789 smileycoin smly $0.00 0.52% 1 1.97% -6 -1.23% -9 0.96% -32 -34 -68 -298 $0.00(-91.67%) (1100.85%)
790 zclassic zcl $0.16 1.41% 1 -22.08% -16 -3.89% -11 -6.72% -32 -40 -75 -337 $-230.79(-99.93%) (140296.35%)
791 karbo krb $0.16 4.67% 1 11.25% -5 4.07% -8 19.87% -25 -43 -55 -296 $-1.30(-88.9%) (800.93%)
792 ubex ubex $0.00 Ethereum... -8.11% -7 -12.94% -16 5.96% -17 21.57% -29 -43 -63 -321 $-0.02(-97.09%) (3331.99%)
793 the champcoin tcc $0.01 3.34% 0 -16.53% -8 6.0% -6 -22.08% -40 -54 -56 -297 $-0.18(-95.92%) (2353.01%)
794 primas pst $0.02 Ethereum... -1.67% 1 -8.11% -7 -23.52% -20 26.67% -19 -33 -62 -319 $-1.10(-97.98%) (4851.21%)
795 bitcoin rhodium xrc $0.94 -2.31% -1 11.53% -4 17.98% -3 2.58% -28 -25 -68 -413 $-32.87(-97.22%) (3502.83%)
796 mobilego mgo $0.01 Ethereum... 35.87% 7 36.06% 0 3.18% -8 22.75% -22 -30 -70 -324 $-1.87(-99.21%) (12489.11%)
797 Ion ion $0.03 -90.06% -19 14.34% -5 -1.29% -11 1.4% -29 -41 -63 -267 $-6.52(-99.57%) (23138.91%)
798 mercury mer $0.01 -5.75% -2 -8.06% -10 -10.7% -13 15.05% -26 -44 -54 -314 $-0.50(-97.85%) (4557.68%)
799 delphy dpy $0.02 Ethereum... 2.37% -1 -1.26% -9 12.12% -6 17.2% -26 -21 -39 -300 $-4.86(-99.63%) (26826.58%)
800 sibcoin sib $0.05 -8.19% -1 61.08% 2 114.0% -40 64.99% -18 -18 -42 -294 $-5.08(-98.99%) (9834.37%)