历史快照 - 2021-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,957.00 -0.71% 0 0.62% 0 -5.61% 0 27.27% 0 0 0 0 $-5,177.00(-7.83%) (8.49%)
2 Ethereum eth $4,323.34 huobi-token... 0.58% 0 4.22% 0 10.83% 0 26.7% 0 0 0 0 $-97.49(-2.21%) (2.25%)
3 Binance Coin bnb $549.60 harmony-shard... 4.63% 0 14.56% 0 12.21% 0 27.35% 2 1 1 4 $-125.50(-18.59%) (22.83%)
4 Tether usdt $1.00 Solana... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $1.95 -1.02% 0 -8.88% 0 -8.02% 0 -14.1% -2 -2 0 6 $-1.01(-34.12%) (51.79%)
6 Solana sol $203.14 0.21% 0 1.65% 0 29.57% 1 19.13% 0 1 8 98 $-7.18(-3.41%) (3.53%)
7 Polkadot dot $49.88 16.51% 1 10.5% 1 20.19% 1 54.24% 1 2 2 1 $0.00(0.0%) (0.0%)
8 XRP xrp $1.09 -1.8% -1 -1.8% -1 -0.91% -2 4.81% -1 -2 -2 -4 $-2.31(-67.93%) (211.78%)
9 Shiba Inu shib $0.00 polygon-pos... 7.12% 1 49.77% 2 155.06% 3 803.15% 37 40 28 0 $0.00(-11.38%) (12.85%)
10 Dogecoin doge $0.27 binance-smart... -2.6% -1 5.88% -1 10.1% -1 23.3% 0 -2 -2 38 $-0.41(-60.16%) (151.02%)
11 USD Coin usdc $1.00 moonriver... -0.02% 0 -0.07% -1 -0.07% -1 -0.07% -2 -1 -4 1 $-0.04(-4.24%) (4.42%)
12 Terra luna $44.01 2.56% 0 -0.2% 0 15.91% -1 4.79% -1 3 8 64 $-2.95(-6.28%) (6.7%)
13 Chainlink link $31.63 arbitrum-one... 5.4% 2 -3.01% 1 21.51% 5 16.67% 2 0 -1 -7 $-20.22(-39.0%) (63.93%)
14 Avalanche AVAX $64.81 moonriver... 0.76% -1 -6.1% -1 13.5% 3 -6.61% -2 9 36 77 $-11.90(-15.51%) (18.36%)
15 Wrapped Bitcoin wbtc $61,040.00 polygon-pos... -0.62% -1 0.66% 2 -5.38% -2 27.44% 5 3 1 3 $-5,233.00(-7.9%) (8.57%)
16 Binance USD busd $1.00 Ethereum... -0.11% 0 -0.12% 2 -0.12% -1 -0.12% -2 0 -6 13 $-0.02(-1.58%) (1.6%)
17 Litecoin ltc $197.69 3.03% 0 -0.45% -1 4.32% -1 15.97% -1 -5 -2 -8 $-186.98(-48.61%) (94.58%)
18 Uniswap uni $25.58 arbitrum-one... 2.2% 1 -3.94% -3 -2.18% -4 -2.92% -5 -7 -7 19 $-17.30(-40.35%) (67.65%)
19 Polygon matic $1.90 Ethereum... -2.06% -1 8.57% 2 28.38% 2 46.15% 2 0 0 95 $-0.55(-22.45%) (28.95%)
20 Algorand algo $1.83 0.0% 0 -10.73% -1 7.02% 0 2.23% -2 23 24 41 $-1.34(-42.31%) (73.35%)
21 Bitcoin Cash bch $587.09 -1.53% 0 -4.08% 1 -5.57% -2 6.02% -2 -7 -8 -16 $-3,198.73(-84.49%) (544.84%)
22 Cosmos atom $37.26 osmosis... 0.27% 0 -13.27% -2 6.4% 0 -4.27% -5 7 13 1 $-7.04(-15.89%) (18.89%)
23 VeChain vet $0.14 vechain 2.87% 1 -3.04% 0 17.06% 1 21.18% 2 -3 -1 8 $-0.12(-47.55%) (90.66%)
24 Stellar xlm $0.37 -1.45% -1 -2.07% 0 -1.99% -1 14.37% 0 -2 -6 -7 $-0.51(-58.14%) (138.89%)
25 Axie Infinity axs $136.59 Ethereum... -1.02% 0 5.82% 2 11.69% 1 25.61% 4 19 28 0 $-8.53(-5.88%) (6.24%)
26 Internet Computer icp $46.77 2.57% 0 -0.3% -1 6.73% -1 -6.42% -4 -9 -2 0 $-102.39(-68.65%) (218.93%)
27 Dai dai $1.00 moonriver... 0.07% 0 0.0% 3 0.0% 2 0.0% 4 4 -4 -1 $-0.06(-5.53%) (5.85%)
28 Filecoin fil $63.95 -0.34% 0 1.33% 1 1.2% -1 -9.27% -5 -4 -3 0 $-125.63(-66.27%) (196.44%)
29 Theta Network theta $7.32 1.95% 2 3.83% 4 22.61% 5 19.8% 4 -2 -8 4 $-6.78(-48.09%) (92.62%)
30 TRON trx $0.10 -1.03% 0 -1.11% 1 -0.78% -2 6.67% -2 -4 -2 -15 $-0.13(-56.63%) (130.58%)
31 FTX Token ftt $58.98 Binance Chain... -0.81% 1 -6.02% -3 3.06% 0 4.39% -4 -3 2 16 $-21.15(-26.39%) (35.86%)
32 Ethereum Classic etc $53.85 -1.07% 1 -1.08% 0 1.26% -2 0.32% -6 -11 -15 2 $-80.76(-60.0%) (149.97%)
33 cETH ceth $86.93 Ethereum 0.78% 1 4.55% 1 11.52% -1 27.3% -1 -8 1 6 $-1.83(-2.06%) (2.11%)
34 Fantom ftm $2.70 harmony-shard... -5.92% -5 -14.29% -8 13.92% -1 83.67% 13 33 77 119 $-0.46(-14.56%) (17.04%)
35 Lido Staked Ether steth $4,285.36 Ethereum 0.47% 1 4.06% 4 11.43% 2 27.02% 4 3 25 0 $-110.52(-2.51%) (2.58%)
36 Hedera Hashgraph hbar $0.40 -1.73% -1 1.36% 2 6.17% 0 2.02% 8 21 19 31 $-0.11(-20.93%) (26.46%)
37 OKB okb $22.83 Ethereum... 5.01% 0 -6.01% -1 14.78% 1 25.3% -2 -5 -10 -16 $-18.76(-45.1%) (82.16%)
38 Tezos xtz $6.23 -1.27% 0 -8.65% -1 -7.84% -3 -18.56% -8 3 7 -19 $-2.59(-29.37%) (41.57%)
39 Elrond egld $269.32 -1.11% 0 -1.54% 1 17.02% 3 8.3% -5 11 18 43 $-26.82(-9.06%) (9.96%)
40 Crypto.com Coin cro $0.21 sora, osmosis... 1.59% 1 4.3% 2 13.82% -1 21.76% 0 5 -1 -24 $-0.05(-17.47%) (21.17%)
41 Near near $10.11 -0.59% -1 -18.07% -6 23.29% 3 27.65% 7 15 41 0 $-2.23(-18.07%) (22.06%)
42 The Graph grt $0.99 sora... -4.9% 0 -9.26% -1 26.68% 7 35.01% 7 -2 -4 0 $-1.36(-57.81%) (137.01%)
43 Monero xmr $270.80 -1.06% 0 -3.67% 0 5.76% -2 6.33% -5 -9 -13 -29 $-271.53(-50.07%) (100.27%)
44 THORChain rune $16.01 binancecoin... 7.81% 1 28.49% 11 113.75% 31 92.43% 22 16 14 53 $-4.23(-20.89%) (26.41%)
45 EOS eos $4.63 EOS 0.0% -1 -2.11% -1 3.35% -2 6.19% -3 -12 -13 -32 $-16.64(-78.23%) (359.43%)
46 PancakeSwap cake $18.38 binance-smart... 4.02% 1 -5.5% -1 -8.92% -6 -8.74% -9 -10 -10 205 $-24.08(-56.72%) (131.04%)
47 Flow flow $14.00 -0.07% -1 6.14% 2 4.32% -2 -25.13% 45 34 30 0 $-25.24(-64.33%) (180.31%)
48 Aave aave $323.39 harmony-shard... 2.86% 0 -2.01% -2 6.09% 0 2.32% -5 -13 -17 -2 $-307.87(-48.77%) (95.2%)
49 Klaytn klay $1.63 klay-token 1.88% 1 0.62% -1 0.62% -3 34.71% 3 -2 -3 0 $-1.42(-46.64%) (87.42%)
50 Decentraland mana $3.06 polygon-pos... 5.52% 3 274.14% 60 293.34% 55 304.11% 54 38 37 44 $-0.53(-14.76%) (17.32%)
51 cDAI cdai $0.02 Ethereum 0.13% 0 -0.29% -1 0.23% -4 -0.08% 8 -12 -22 -31 $0.00(-7.59%) (8.21%)
52 IOTA miota $1.40 -4.11% -3 2.19% -1 12.9% 1 8.53% -2 -10 -3 -22 $-3.85(-73.33%) (274.91%)
53 Olympus ohm $1,077.34 Ethereum 1.9% 1 -4.45% 1 23.28% 10 37.72% 22 108 82 0 $-337.92(-23.88%) (31.37%)
54 cUSDC cusdc $0.02 Ethereum 0.09% 1 -0.29% -1 0.25% -3 0.13% 0 -17 -28 5 $-0.01(-37.22%) (59.28%)
55 Kusama ksm $409.11 10.86% 2 4.34% 2 7.36% -1 15.13% -4 -7 4 -3 $-187.05(-31.38%) (45.72%)
56 Quant qnt $273.74 Ethereum -3.54% -4 -13.69% -9 -4.07% -6 -15.69% -15 10 -4 12 $-121.06(-30.66%) (44.22%)
57 eCash xec $0.00 arbitrum-one -1.87% -1 -7.58% -1 -6.44% -5 -28.81% -21 756 730 0 $0.00(-46.19%) (85.84%)
58 NEO neo $45.20 0.96% 1 1.85% 2 5.04% -1 5.71% -5 -12 -17 -34 $-153.18(-77.22%) (338.9%)
59 LEO Token leo $3.35 sora, Ethereum 0.0% 1 -0.59% 0 12.04% 0 13.95% -4 -4 -17 -37 $-0.44(-11.56%) (13.07%)
60 Harmony one $0.29 -5.3% -2 -17.65% -8 23.09% 4 75.47% 14 32 34 109 $-0.06(-17.65%) (21.43%)
61 Bitcoin SV bsv $164.41 -0.87% 0 -4.51% -3 -3.85% -6 17.28% -3 -10 -18 -51 $-270.77(-62.22%) (164.69%)
62 SafeMoon safemoon $0.00 binance-smart... -3.22% 0 61.71% 23 163.4% 34 252.41% 54 27 14 0 $0.00(-52.12%) (108.84%)
63 Helium hnt $28.11 -2.29% 0 16.54% 4 26.68% 7 49.12% 10 7 12 105 $-2.53(-8.26%) (9.0%)
64 TerraUSD ust $1.00 Ethereum, sora 0.0% 0 -0.99% -1 -0.99% -3 0.0% -8 4 -10 0 $-0.04(-3.77%) (3.92%)
65 Arweave ar $53.37 -2.96% 0 -0.41% -1 -3.21% -5 -7.98% -3 -4 59 20 $-11.84(-18.16%) (22.18%)
66 Waves waves $26.57 Ethereum 0.3% 1 -7.23% -4 -7.58% -8 -0.3% -9 -12 -3 -17 $-12.48(-31.96%) (46.97%)
67 Bitcoin Cash ABC bcha $138.92 -1.05% 1 -10.78% -6 -18.72% -11 -34.23% -22 -37 14 0 $-198.88(-58.88%) (143.16%)
68 BitTorrent btt $0.00 tron... -3.01% -2 5.66% -3 10.03% -2 14.89% -5 -15 -12 -5 $-0.01(-63.43%) (173.47%)
69 Sushi sushi $12.73 binance-smart... 17.22% 10 11.57% 3 18.09% 2 16.04% -2 -4 -3 44 $-10.32(-44.78%) (81.1%)
70 Huobi BTC hbtc $60,976.00 Ethereum... -0.55% 0 0.65% -4 -5.13% -8 27.42% 0 4 -3 0 $-5,369.00(-8.09%) (8.81%)
71 Chiliz chz $0.45 Ethereum 6.65% 3 30.06% 10 41.83% 7 58.24% 9 2 0 57 $-0.30(-40.04%) (66.78%)
72 Enjin Coin enj $2.62 Ethereum... 1.95% -1 29.7% 8 62.73% 14 72.37% 11 4 2 7 $-0.84(-24.19%) (31.9%)
73 Amp amp $0.05 Ethereum -1.21% 0 5.65% -2 3.93% -6 -1.27% -12 -14 -33 0 $-0.06(-54.98%) (122.14%)
74 Magic Internet Money mim $1.00 Ethereum... 0.0% -2 0.0% -1 -0.99% 3 0.0% 37 739 713 0 $-0.01(-0.99%) (1.0%)
75 Holo hot $0.01 sora... -5.44% -6 12.89% 2 40.88% 7 50.55% 4 -4 4 21 $-0.02(-54.21%) (118.4%)
76 Compound comp $364.00 sora... 5.23% 2 5.98% -2 18.12% 0 6.95% -7 -12 -25 -32 $-490.45(-57.4%) (134.74%)
77 Maker mkr $2,448.76 arbitrum-one... 0.88% -2 -0.92% -7 -2.27% -9 -2.17% -13 -25 -30 -39 $-3,618.07(-59.64%) (147.75%)
78 Celo celo $6.28 Celo 0.64% -2 -13.62% -10 2.61% -5 -1.1% -10 48 61 0 $-1.22(-16.27%) (19.43%)
79 Spell Token spell $0.03 arbitrum-one... 2.05% -2 34.47% 10 92.03% 18 597.18% 155 458 539 0 $0.00(0.0%) (0.0%)
80 OMG Network omg $14.78 Ethereum 9.97% 6 4.53% -2 4.08% -6 -5.86% -15 28 33 -40 $-10.84(-42.31%) (73.35%)
81 Stacks stx $1.99 8.74% 1 -7.87% -12 -15.32% -16 49.62% 4 -1 -11 -7 $-0.76(-27.67%) (38.25%)
82 Zcash zec $168.78 0.37% -1 4.32% -3 16.3% -3 46.05% 6 -4 -10 -47 $-711.42(-80.82%) (421.51%)
83 Dash dash $189.90 -1.39% -3 -4.82% -8 -2.79% -11 6.11% -11 -21 -19 -51 $-1,303.69(-87.29%) (686.51%)
84 Synthetix Network Token snx $10.28 huobi-token... 2.09% 0 -0.87% -2 8.9% -3 -5.25% -13 -12 -16 -41 $-16.78(-62.01%) (163.2%)
85 Theta Fuel tfuel $0.35 -0.66% -2 4.96% -2 23.87% -2 14.77% -9 -10 -20 0 $-0.24(-41.12%) (69.84%)
86 The Sandbox sand $2.15 harmony-shard... 35.22% 12 158.19% 52 192.58% 51 171.88% 41 25 45 136 $0.00(0.0%) (0.0%)
87 Celsius Network cel $4.31 harmony-shard... -4.01% -2 -11.68% -11 -18.06% -18 -25.17% -27 -29 -39 -51 $-3.70(-46.2%) (85.89%)
88 Qtum qtum $17.08 8.03% 1 30.08% 6 36.97% 2 21.48% -4 -3 5 -28 $-83.14(-82.96%) (486.79%)
89 Curve DAO Token crv $4.46 Ethereum... 0.68% -2 -3.46% -5 58.16% 11 74.22% 14 24 29 60 $-6.64(-59.81%) (148.84%)
90 NEM xem $0.19 1.28% -2 11.33% 0 14.43% -6 20.25% -8 -13 -21 -63 $-1.67(-89.61%) (862.67%)
91 Huobi Token ht $10.39 harmony-shard... 4.95% -1 4.84% -3 31.52% 0 24.43% -5 -28 -30 -66 $-24.61(-70.32%) (236.87%)
92 NEXO nexo $2.88 Ethereum... 4.35% 0 -0.69% -6 58.24% 15 80.0% 17 5 -7 -5 $-1.04(-26.61%) (36.25%)
93 ICON icx $2.34 0.86% -2 14.15% -2 11.96% -6 19.39% -4 12 11 -29 $-10.82(-82.22%) (462.59%)
94 Basic Attention Token bat $1.02 polygon-pos... 2.78% 0 42.81% 17 49.36% 14 43.2% 6 -3 -10 -41 $-0.51(-33.16%) (49.6%)
95 Decred dcr $111.83 -2.69% -2 -6.81% -8 -9.89% -15 -3.32% -17 -26 -33 -23 $-133.27(-54.37%) (119.17%)
96 ECOMI omi $0.01 gochain 2.79% 1 9.83% 0 -4.79% -11 13.51% -5 21 19 0 $-0.01(-49.46%) (97.85%)
97 Zilliqa zil $0.11 binance-smart... 0.87% -2 4.25% -4 21.74% -3 15.24% -4 -14 -14 -35 $-0.12(-52.52%) (110.59%)
98 KuCoin Token kcs $18.31 Ethereum 0.94% -2 9.97% -1 28.85% 0 67.37% 16 0 -7 11 $-1.86(-9.21%) (10.14%)
99 Secret scrt $8.79 3.05% 1 9.19% 2 88.63% 34 238.08% 77 131 267 146 $-1.13(-11.39%) (12.86%)
100 Mina Protocol mina $4.44 -0.67% 1 -10.84% -8 9.9% 3 -1.11% -3 19 43 0 $-1.72(-27.92%) (38.74%)