历史快照 - 2021-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 StableXSwap stax $2.91 binance-smart... 0.0% 0 0.0% -10 0.0% -25 0.0% -57 -116 -258 -70 $-4.16(-58.86%) (143.06%)
602 dForce Token df $0.19 ethereum... 0.15% 1 -7.11% -20 -9.49% -43 -12.21% -94 -55 -137 -302 $-0.81(-80.99%) (425.97%)
603 Nominex nmx $1.82 binance-smart... -5.7% -8 -8.54% -22 -22.88% -83 -17.65% -110 -165 -313 0 $-5.63(-75.56%) (309.17%)
604 btu protocol btu $0.71 ethereum... -0.44% -2 -3.44% -17 -1.05% -25 19.38% -25 -58 -132 -398 $-0.30(-29.63%) (42.11%)
605 unifi protocol dao unfi $12.11 Ethereum... 4.94% 3 -0.66% -13 9.3% -11 31.2% -14 -88 -110 0 $-30.11(-71.32%) (248.62%)
606 Saber sbr $0.20 6.78% 11 -3.69% -12 29.43% 25 -15.59% -41 18 181 0 $-0.62(-76.0%) (316.67%)
607 governance ZIL gzil $100.75 -5.4% -10 -11.95% -33 -12.01% -46 -44.09% -200 -113 -155 0 $-494.35(-83.07%) (490.67%)
608 Safemars safemars $0.00 binance-smart... -7.42% -18 131.59% 63 132.86% 59 286.31% 62 15 -58 0 $0.00(-86.81%) (658.06%)
609 Futureswap fst $8.50 ethereum... -13.44% -27 -30.67% -73 -42.76% -146 -25.18% -81 -85 -133 0 $-12.37(-59.27%) (145.53%)
610 bitmart token bmx $0.36 ethereum... -1.87% -6 3.79% -3 4.04% -20 11.45% -40 -4 -77 -223 $-0.03(-8.06%) (8.77%)
611 Manchester City Fan Token city $15.03 chiliz 0.67% -4 -7.73% -25 -6.3% -41 -7.28% -84 -129 -182 0 $-17.60(-53.94%) (117.09%)
612 Voyager Token vgx $2.72 Ethereum -7.8% -6 29.52% -12 17.24% -28 10.12% -59 -69 -503 -437 $-9.75(-78.2%) (358.61%)
613 DexTools dext $0.52 Ethereum... 7.53% 8 3.51% -7 38.06% 16 5.38% -47 -148 -71 -260 $-0.39(-43.03%) (75.54%)
614 dragonchain drgn $0.14 ethereum... 2.24% 9 8.37% 8 -2.24% -23 -14.26% -88 -37 -102 -315 $-5.32(-97.42%) (3773.72%)
615 PAID Network paid $0.50 Ethereum... -2.84% -10 -0.49% -11 -5.69% -40 -9.06% -80 -201 -119 0 $-5.45(-91.52%) (1079.28%)
616 NFTX nftx $129.27 ethereum... -14.24% -30 -19.64% -52 -18.75% -66 -22.99% -122 -180 -200 0 $-308.55(-70.47%) (238.69%)
617 Tokenlon lon $2.13 ethereum... 2.9% 1 0.95% -9 3.4% -24 -4.48% -66 -126 -190 0 $-6.79(-76.12%) (318.81%)
618 pivx pivx $0.79 -0.09% -7 5.63% 0 8.57% -12 8.06% -44 -86 -110 -390 $-12.77(-94.16%) (1613.25%)
619 counterparty xcp $20.34 -0.39% -7 6.05% 0 -10.75% -50 -11.06% -87 -52 -241 -216 $-70.79(-77.68%) (348.02%)
620 nuls nuls $0.56 -1.72% -10 -5.39% -22 -3.06% -33 19.48% -32 -86 -119 -397 $-7.98(-93.49%) (1436.5%)
621 airswap ast $0.33 Ethereum... 9.56% -1 31.82% 10 40.31% 6 21.12% -41 -38 -66 -395 $-1.52(-82.09%) (458.44%)
622 SOLVE solve $0.12 Ethereum -0.93% -9 -43.75% -141 48.26% 21 63.64% 0 -32 -48 -452 $-4.77(-97.56%) (3997.49%)
623 SERO sero $0.15 0.02% 1 -9.86% -28 -8.89% -40 -12.29% -78 -103 -235 -435 $-0.33(-68.36%) (216.07%)
624 GNY gny $0.32 Ethereum... 1.37% -15 3.42% -14 -5.17% -46 8.46% -55 -127 -209 -93 $-2.52(-88.79%) (791.73%)
625 sport and leisure snl $0.21 Ethereum... -4.24% -10 -2.55% -10 9.88% -13 27.23% -27 -69 -122 -268 $-0.02(-9.49%) (10.49%)
626 Ion ion $2,368.10 osmosis -0.67% -4 -20.66% -50 15.05% -7 -35.97% -160 -75 -176 0 $-3,170.88(-57.25%) (133.9%)
627 aeternity ae $0.13 Ethereum... -0.1% -2 -5.41% -18 7.11% -16 30.62% -26 -78 -129 -456 $-4.79(-97.39%) (3737.02%)
628 v.systems vsys $0.02 0.48% 1 -5.49% -17 15.19% -8 26.44% -28 -67 -144 -452 $-0.25(-92.26%) (1192.29%)
629 unFederalReserve ersdl $0.13 Ethereum... -5.36% -10 -18.23% -44 -29.25% -91 -30.6% -138 -221 -296 -98 $-1.30(-90.79%) (986.31%)
630 Gro DAO Token gro $15.52 Ethereum... 9.92% 7 -26.69% -72 -30.5% -103 23.49% -115 0 0 0 $-18.05(-53.77%) (116.3%)
631 nexus nxs $0.64 -1.11% 1 -2.73% -10 -3.16% -24 0.55% -56 -78 -115 -340 $-13.11(-95.32%) (2035.34%)
632 gxchain gxc $0.65 -2.03% -2 -13.53% -36 -3.54% -29 15.76% -37 -92 -112 -430 $-9.96(-93.92%) (1543.7%)
633 dego finance dego $8.96 binance-smart... -2.5% -5 6.79% -7 8.61% -16 13.56% -39 -108 -220 -286 $-16.81(-65.23%) (187.65%)
634 Index Cooperative index $22.10 Ethereum -4.37% -8 -11.74% -29 -28.62% -87 -37.05% -163 -225 -194 -156 $-44.93(-67.03%) (203.31%)
635 Apollo apl $0.00 -2.17% -8 -24.24% -60 -43.27% -154 22.64% -36 -59 -79 -382 $-0.01(-63.97%) (177.55%)
636 rubic rbc $0.44 polygon-pos... -1.13% -5 -16.85% -46 26.3% -4 83.51% 6 -19 -15 -143 $-0.26(-36.87%) (58.4%)
637 NAOS Finance naos $0.93 Ethereum... 0.75% -1 -3.76% -7 -18.04% -38 -44.05% -160 -92 -37 0 $-1.82(-66.04%) (194.48%)
638 ADAX adax $0.89 cardano -1.36% -4 -10.59% -26 -15.02% -52 -25.65% -118 -228 -28 0 $-1.28(-58.83%) (142.92%)
639 YIELD App yld $0.36 ethereum... -2.01% -1 -10.23% -19 -28.82% -74 -23.69% -98 -132 -146 0 $-0.85(-70.26%) (236.21%)
640 Gyro gyro $1,247.09 binance-smart... -15.73% -26 -34.64% -62 24.19% 18 0.0% 0 0 0 0 $-1,014.54(-44.86%) (81.35%)
641 PowerPool Concentrated Voting Power cvp $1.70 Ethereum... -0.58% -1 -4.49% -16 -9.57% -32 -24.78% -95 -71 -90 -345 $-12.65(-88.15%) (743.83%)
642 fc barcelona fan token bar $14.78 chiliz 0.68% 0 -6.99% -19 -11.81% -37 -10.86% -64 -114 -243 -111 $-41.72(-73.84%) (282.29%)
643 saffron.finance sfi $545.77 Ethereum... -3.54% -4 -16.18% -30 -32.29% -86 -11.76% -70 -134 -195 0 $-2,232.11(-80.35%) (408.98%)
644 vertcoin vtc $0.67 -3.83% -3 33.35% 11 34.43% 5 29.91% -27 -53 -110 -354 $-9.12(-93.13%) (1354.72%)
645 usdk usdk $1.00 ethereum... 0.0% -1 -0.99% -10 -0.99% -24 -0.99% -53 -44 -123 -468 $-0.03(-3.25%) (3.36%)
646 Lattice Token ltx $1.32 ethereum... 4.76% 0 -4.35% -18 12.82% -11 -15.38% -74 -113 -165 0 $-1.36(-50.75%) (103.03%)
647 Inverse Finance inv $669.67 Ethereum 9.73% 4 4.55% -3 -51.56% -154 292.21% 44 39 2 0 $-949.60(-58.64%) (141.8%)
648 quantstamp qsp $0.06 Ethereum... -0.26% -3 -1.97% -11 -10.09% -34 9.37% -39 -67 -90 -409 $-0.72(-92.65%) (1259.75%)
649 Evolution Finance evn $135.72 Ethereum 0.51% -2 5.56% -7 -2.16% -23 -35.92% -131 -258 -443 0 $-676.04(-83.28%) (498.12%)
650 cargox cxo $0.24 Ethereum... -9.21% -7 11.25% -2 6.8% -14 -19.43% -73 -91 -179 -195 $-0.21(-47.02%) (88.75%)
651 Vesper Finance vsp $7.11 ethereum... 6.65% 4 3.14% -5 4.45% -13 -3.37% -48 -161 -130 0 $-68.51(-90.6%) (963.58%)
652 pnetwork pnt $1.12 Ethereum... 0.04% -2 -11.84% -18 4.96% -11 18.95% -34 -66 -90 -364 $-1.86(-62.53%) (166.88%)
653 moviebloc mbl $0.01 Ethereum... 6.71% 5 0.7% -6 5.14% -14 23.32% -32 -66 -112 -280 $-0.03(-71.41%) (249.79%)
654 terrakrw krt $0.00 -0.1% -2 -1.63% -9 -0.46% -20 -0.11% -46 -75 -160 -561 $0.00(-10.34%) (11.54%)
655 yf link yfl $786.49 Ethereum... 10.95% 5 46.4% 10 167.2% 43 152.25% 17 39 28 -425 $-828.80(-51.31%) (105.38%)
656 auto auto $1,040.63 polygon-pos... 0.42% 0 -6.7% -15 -20.73% -43 8.8% -42 -90 -118 0 $-12,690.01(-92.42%) (1219.45%)
657 grin grin $0.40 0.43% 0 -13.98% -18 10.13% -10 14.38% -31 -23 -75 -385 $-24.68(-98.39%) (6100.1%)
658 USDP Stablecoin usdp $1.01 ethereum... -0.27% -9 1.35% -70 2.25% -146 1.04% -200 -294 -417 0 $-0.17(-14.64%) (17.15%)
659 erc20 erc20 $0.03 binance-smart... -1.29% 0 48.36% 14 49.21% 13 30.42% -22 -40 -91 -128 $-1.45(-97.9%) (4656.3%)
660 cocos-bcx cocos $0.82 Ethereum... -15.21% -12 14.57% -4 29.03% 0 31.51% -16 -53 -123 -366 $-0.82(-50.22%) (100.88%)
661 adshares ads $1.70 polygon-pos... -0.23% 0 -0.98% 1 5.63% 4 22.42% -10 -30 -55 -201 $-0.45(-20.8%) (26.25%)
662 cindicator cnd $0.02 Ethereum... -3.33% 0 -2.51% -12 -0.93% -17 22.98% -26 -82 -96 -413 $-0.29(-94.46%) (1705.34%)
663 VEED veed $0.01 vechain -10.82% -10 -23.84% -30 -25.92% -45 -26.96% -76 -99 -110 0 $-0.01(-56.25%) (128.58%)
664 #metahash mhc $0.01 0.28% -1 -14.49% -21 6.27% -16 -0.7% -48 -86 -141 -339 $-0.09(-88.71%) (785.41%)
665 navcoin nav $0.43 1.01% 0 8.37% -6 -2.55% -19 6.27% -38 -71 -126 -334 $-4.49(-91.25%) (1042.76%)
666 earthcoin eac $0.00 -1.57% -2 -11.55% -15 -11.87% -24 -18.91% -60 -71 -167 -227 $-0.01(-75.9%) (314.98%)
667 radium rads $6.83 -2.09% 0 -14.93% -18 7.83% -11 14.65% -26 -69 -53 -225 $-11.32(-62.36%) (165.66%)
668 aventus avt $3.76 ethereum... 29.65% 9 21.69% 4 315.23% 60 262.43% 29 52 27 -221 $-3.28(-46.55%) (87.08%)
669 aidos kuneen adk $1.20 -18.14% -15 -33.23% -42 -18.38% -32 80.49% -4 -17 -102 -138 $-17.67(-93.62%) (1467.55%)
670 mysterium myst $0.93 ethereum... 1.33% -1 39.43% 12 69.47% 20 109.07% 3 -16 -43 -239 $-2.93(-75.96%) (316.02%)
671 Waves Ducks egg $998.46 binance-smart... -4.6% -3 -11.61% -17 -26.01% -256 -37.6% -318 -284 -158 0 $-2,691.49(-72.94%) (269.56%)
672 belt finance belt $6.67 binance-smart... 0.01% 1 -0.47% -14 -0.11% -20 -12.06% -57 -136 -181 0 $-137.00(-95.36%) (2054.11%)
673 waltonchain wtc $0.99 ethereum... 3.43% 1 -2.17% -16 1.01% -20 6.85% -38 -61 -77 -351 $-40.16(-97.6%) (4067.82%)
674 troy troy $0.01 Binance Chain... -1.61% -2 -13.77% -21 -20.51% -34 21.0% -27 -34 -65 -308 $-0.02(-51.38%) (105.69%)
675 ultiledger ult $0.01 Ethereum... -5.28% -5 21.57% 5 4.3% -12 1.76% -36 -78 -150 -468 $-0.02(-60.07%) (150.44%)
676 Ledgis led $0.65 Ethereum... -1.01% -1 7.47% -6 81.61% -46 33.22% -127 -324 -445 0 $-1.08(-62.32%) (165.4%)
677 neblio nebl $1.43 -10.83% -6 5.69% -10 -4.49% -18 11.11% -29 -63 -97 -323 $-47.82(-97.1%) (3350.09%)
678 BiLira tryb $0.10 avalanche... -0.11% -2 -0.29% 16 -2.93% -101 -8.61% -153 -69 -323 -213 $-0.07(-39.55%) (65.43%)
679 peercoin ppc $0.97 12.15% 0 14.02% -2 7.39% -11 25.59% -26 -57 -122 -330 $-8.48(-89.74%) (875.04%)
680 HBTC Captain Token hbc $3.06 5.49% 0 -0.53% -12 3.06% -10 -2.6% -37 -441 -522 0 $-25.66(-89.33%) (837.33%)
681 lambda lamb $0.01 Ethereum... 8.22% 3 5.27% -2 0.6% -12 10.0% -31 -92 -116 -484 $-0.25(-95.06%) (1924.21%)
682 circuits of value coval $0.01 Fantom... 5.5% 1 -5.72% -13 -10.13% -20 -38.07% -77 -67 -70 -280 $-0.04(-73.55%) (278.09%)
683 ambrosus amb $0.04 -1.66% -5 -8.56% -17 -2.77% -12 18.12% -25 19 -9 -250 $-31.36(-99.88%) (82400.96%)
684 switcheo swth $0.01 ethereum, neo... 0.24% -3 -2.58% -8 -1.28% -9 -11.05% -39 30 -8 -420 $-0.09(-86.46%) (638.29%)
685 Populous ppt $0.61 Ethereum -10.89% -3 -17.64% -22 -21.49% -31 -23.31% -54 -238 -337 -366 $-74.58(-99.19%) (12261.68%)
686 WPP Token wpp $0.01 Ethereum... 9.4% 7 15.16% 3 -3.25% -10 -26.12% -54 -264 -427 -155 $-0.05(-87.21%) (681.95%)
687 nxt nxt $0.02 9.26% 4 7.1% -1 11.05% -4 32.93% -18 -46 -80 -382 $-1.84(-98.89%) (8937.13%)
688 Shirtum shi $0.21 binance-smart... -5.41% -3 -13.97% -14 -18.29% -22 -51.06% -81 2 26 0 $-0.65(-75.82%) (313.57%)
689 0chain zcn $0.41 Ethereum... 4.95% 3 12.82% 2 10.72% -1 9.1% -26 -71 -106 -382 $-1.62(-79.97%) (399.14%)
690 zb token zb $0.27 Ethereum... -0.14% -1 -3.71% -7 0.06% -11 -2.78% -36 -79 -147 -535 $-0.49(-64.37%) (180.65%)
691 GeroWallet gero $0.13 ethereum... -2.55% -4 -15.14% -13 -2.17% -9 -32.37% -58 -239 -87 0 $-0.81(-86.53%) (642.49%)
692 axel axel $0.19 6.16% 3 1.4% -4 6.24% -5 5.09% -36 -56 -108 -435 $-0.14(-42.18%) (72.95%)
693 dentacoin dcn $0.00 ethereum... 9.01% 5 10.6% 0 -1.88% -9 19.35% -25 -54 -107 -309 $-0.01(-99.56%) (22796.56%)
694 opium opium $2.62 binance-smart... -2.83% -4 8.53% -4 5.48% -8 12.56% -30 -48 -75 0 $-18.03(-87.32%) (688.35%)
695 salt salt $0.21 Ethereum... -0.58% -1 -6.52% -10 -1.53% -10 -8.67% -38 -74 -117 -377 $-17.02(-98.8%) (8210.52%)
696 grid+ grid $0.46 ethereum... -0.55% 0 5.73% -4 52.62% 10 54.19% -12 -41 -56 -304 $-2.65(-85.18%) (574.9%)
697 Sentinel [OLD] dvpn $0.01 ethereum... 65.96% 19 128.32% 31 64.01% -64 39.83% -16 -140 -211 -317 $-0.10(-91.48%) (1073.41%)
698 bread brd $0.21 Ethereum... -16.46% -12 -6.94% -11 2.45% -7 25.52% -21 -51 -67 -320 $-2.57(-92.57%) (1245.61%)
699 Nafter naft $0.04 binance-smart... 57.56% 16 21.34% 4 -2.38% -10 -34.93% -59 -266 88 0 $-0.20(-83.07%) (490.77%)
700 jupiter jup $0.02 ethereum... -4.03% -3 -16.14% -16 -13.46% -19 -9.32% -41 -36 -57 -215 $-0.10(-82.43%) (469.22%)