历史快照 - 2020-12-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Alpha Quark Token | aqt | $3.07 | 23.73% | 23 | 31.5% | 28 | 45.27% | 37 | 191.17% | 58 | 0 | 0 | 0 | $-10.44(-77.3%) (0.0%) | |
| 402 | Index Cooperative | index | $4.41 | 5.38% | 13 | -0.56% | 31 | -29.58% | 18 | 68.2% | 68 | 90 | 0 | 0 | $-62.62(-93.42%) (0.0%) | |
| 403 | singulardtv | sngls | $0.01 | -7.56% | -2 | -18.09% | -12 | -27.39% | -31 | -6.02% | -25 | -61 | -80 | -172 | $-0.43(-98.78%) (0.0%) | |
| 404 | dentacoin | dcn | $0.00 | -2.84% | 1 | -0.05% | 4 | 4.15% | 4 | 27.33% | -2 | -29 | -63 | -221 | $-0.01(-99.91%) (0.0%) | |
| 405 | coin(o) | cno | $0.12 | -27.39% | 5 | -40.59% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.40(-76.13%) (0.0%) | |
| 406 | digitalnote | xdn | $0.00 | -4.2% | -2 | -19.83% | -17 | -18.37% | -22 | 0.86% | -23 | -45 | -51 | -150 | $-0.06(-98.58%) (0.0%) | |
| 407 | edc blockchain | edc | $0.09 | 5.73% | 5 | 30.1% | 21 | 56.25% | 35 | 90.14% | 22 | 105 | 78 | -271 | $-0.90(-91.08%) (0.0%) | |
| 408 | viacoin | via | $0.20 | -6.18% | -5 | -11.15% | -8 | -15.72% | -17 | 7.44% | -18 | -35 | -54 | -175 | $-7.05(-97.26%) (0.0%) | |
| 409 | diamond | dmd | $1.28 | 8.32% | 9 | -5.53% | -7 | -8.47% | -11 | 77.11% | 15 | -26 | 1 | -69 | $-32.30(-96.19%) (0.0%) | |
| 410 | Badger DAO | badger | $6.62 | 3.69% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-77.24(-92.1%) (0.0%) | |
| 411 | gulden | nlg | $0.01 | -8.24% | -5 | -6.13% | -4 | -4.02% | -5 | 17.4% | -11 | -35 | -50 | -142 | $-0.51(-98.38%) (0.0%) | |
| 412 | Presearch | pre | $0.01 | -6.94% | -5 | -10.6% | -11 | -6.51% | -8 | -24.29% | -49 | -72 | -69 | -42 | $-0.80(-98.63%) (0.0%) | |
| 413 | Linear | lina | $0.01 | -3.87% | -2 | 12.13% | 12 | 17.17% | 18 | 46.22% | 17 | -20 | 0 | 0 | $-0.19(-95.8%) (0.0%) | |
| 414 | blockv | vee | $0.00 | -14.94% | -12 | -11.83% | -8 | -13.59% | -14 | 8.66% | -17 | -44 | -50 | -159 | $-390,448.46(-100.0%) (0.0%) | |
| 415 | bitmart token | bmx | $0.03 | 35.7% | 25 | 54.44% | 32 | 11.36% | 10 | 6.25% | -19 | -29 | -53 | -121 | $-0.32(-91.96%) (0.0%) | |
| 416 | MCDEX | mcb | $2.03 | 1.88% | 4 | -1.93% | 2 | -14.7% | -15 | 67.02% | 12 | 2 | -98 | 0 | $-50.46(-96.14%) (0.0%) | |
| 417 | Rarible | rari | $1.74 | -2.5% | -1 | -11.71% | -5 | -15.36% | -10 | -12.64% | -25 | -90 | -138 | 0 | $-42.90(-96.11%) (0.0%) | |
| 418 | spendcoin | spnd | $0.00 | -9.05% | -9 | -6.54% | -3 | 1.89% | 1 | 24.2% | -11 | -30 | -49 | -100 | $-1.90(-99.77%) (0.0%) | |
| 419 | gamecredits | game | $0.06 | -4.19% | -6 | 0.89% | 0 | -11.97% | -16 | 6.96% | -21 | -42 | -69 | -161 | $-6.61(-99.15%) (0.0%) | |
| 420 | starname | iov | $0.03 | 14.83% | 8 | 11.47% | 6 | 7.47% | 2 | 23.63% | -12 | -38 | 0 | 0 | $-0.16(-82.54%) (0.0%) | |
| 421 | blox | cdt | $0.01 | -14.68% | -13 | -9.65% | -7 | -21.48% | -25 | -2.71% | -28 | -49 | -70 | -206 | $-0.29(-97.96%) (0.0%) | |
| 422 | Telos | tlos | $0.01 | 18.33% | 11 | 4.57% | 1 | -19.74% | -27 | -8.36% | -34 | -63 | -97 | -312 | $-0.94(-98.57%) (0.0%) | |
| 423 | iot chain | itc | $0.06 | -2.08% | -2 | -15.2% | -13 | -34.43% | -43 | -32.48% | -62 | -94 | -113 | -220 | $-8.46(-99.35%) (0.0%) | |
| 424 | mysterium | myst | $0.12 | -9.23% | -10 | 8.6% | 3 | 10.77% | 4 | -5.05% | -33 | -44 | -45 | -80 | $-3.74(-96.83%) (0.0%) | |
| 425 | DODO | dodo | $0.18 | -4.17% | -3 | -22.47% | -22 | -23.03% | -16 | -17.26% | 0 | -89 | 0 | 0 | $-6.73(-97.4%) (0.0%) | |
| 426 | Strong | strong | $26.00 | -7.7% | -7 | -24.99% | -13 | -36.67% | -37 | -53.44% | -97 | -181 | 59 | 0 | $-718.44(-96.51%) (0.0%) | |
| 427 | suncontract | snc | $0.03 | -9.17% | -4 | -9.02% | -6 | -16.85% | -12 | -16.96% | -38 | -36 | -51 | -121 | $-0.63(-95.55%) (0.0%) | |
| 428 | Atari | atri | $0.05 | -7.48% | -2 | -13.8% | -8 | -4.49% | -1 | -40.35% | -70 | 0 | 0 | 0 | $-0.60(-92.35%) (0.0%) | |
| 429 | LGO Token | lgo | $0.02 | -1.47% | 1 | 19.72% | 10 | 14.42% | 10 | 8.64% | -18 | -35 | -59 | 0 | $-0.79(-97.36%) (0.0%) | |
| 430 | dego finance | dego | $0.63 | 1.33% | 4 | -1.46% | 1 | -27.46% | -25 | -44.06% | -65 | 82 | 0 | 0 | $-25.15(-97.57%) (0.0%) | |
| 431 | spankchain | spank | $0.01 | -6.77% | 0 | -16.72% | -9 | -25.51% | -18 | -31.66% | -51 | -94 | -110 | -154 | $-0.63(-99.16%) (0.0%) | |
| 432 | SONM | snm | $0.01 | -10.87% | -5 | -24.67% | -16 | -36.46% | -39 | -25.63% | -46 | -63 | -90 | -225 | $-1.11(-99.33%) (0.0%) | |
| 433 | counterparty | xcp | $1.26 | -0.68% | 2 | -2.4% | 1 | -4.68% | 0 | 6.29% | -19 | -46 | -62 | -184 | $-89.87(-98.62%) (0.0%) | |
| 434 | pillar | plr | $0.01 | -13.92% | -9 | -15.68% | -10 | -17.71% | -13 | -3.84% | -29 | -55 | -71 | -233 | $-1.55(-99.2%) (0.0%) | |
| 435 | Chain Games | chain | $0.01 | -7.25% | -3 | -7.82% | -5 | -5.11% | -1 | -5.85% | -31 | -68 | -113 | 0 | $-0.91(-98.81%) (0.0%) | |
| 436 | pTokens BTC | pbtc | $18,675.66 | -13.65% | -7 | 8.14% | 6 | -5.97% | -13 | 22.21% | -30 | 7 | 18 | 0 | $-410,403.45(-95.65%) (0.0%) | |
| 437 | bitcore | btx | $0.17 | -2.68% | 2 | -3.37% | -2 | 40.11% | 15 | -23.26% | -43 | -59 | -81 | -161 | $-38.67(-99.57%) (0.0%) | |
| 438 | wings | wings | $0.03 | -6.34% | 0 | -5.95% | 0 | -26.51% | -22 | -36.15% | -57 | -117 | -133 | -126 | $-2.04(-98.43%) (0.0%) | |
| 439 | feathercoin | ftc | $0.01 | -9.2% | -3 | -7.09% | -2 | -0.37% | 1 | 64.2% | 5 | -15 | -35 | -148 | $-0.62(-98.0%) (0.0%) | |
| 440 | viberate | vib | $0.02 | -2.08% | 3 | -4.02% | 1 | -8.2% | -4 | 5.06% | -21 | -43 | -67 | -190 | $-0.72(-97.82%) (0.0%) | |
| 441 | veriblock | vbk | $0.01 | -4.25% | 0 | -10.11% | -5 | -23.17% | -15 | 8.48% | -15 | -27 | -59 | -167 | $-0.10(-94.71%) (0.0%) | |
| 442 | egretia | egt | $0.00 | -3.78% | 0 | 1.42% | 2 | -17.49% | -12 | -10.11% | -33 | -53 | -75 | -236 | $-0.09(-99.18%) (0.0%) | |
| 443 | aeron | arn | $0.01 | 14.58% | 8 | -34.32% | -26 | -36.34% | -32 | -31.38% | 56 | 41 | 14 | -179 | $-9.25(-99.85%) (0.0%) | |
| 444 | unlimitedip | uip | $0.00 | -0.5% | 0 | 10.9% | 4 | -4.94% | -7 | 7.25% | -24 | -54 | -78 | -256 | $-0.13(-98.28%) (0.0%) | |
| 445 | Flux | flux | $0.02 | -2.39% | 4 | -13.01% | -5 | -5.72% | -10 | 29.25% | -8 | -53 | -80 | -184 | $-0.49(-95.4%) (0.0%) | |
| 446 | blackcoin | blk | $0.04 | -4.37% | 4 | -4.41% | 3 | -0.45% | 3 | 12.41% | -13 | -43 | -62 | -181 | $-1.11(-96.37%) (0.0%) | |
| 447 | radium | rads | $0.62 | 15.3% | 11 | 33.15% | 12 | -1.33% | -1 | 23.55% | -11 | -27 | -59 | -138 | $-17.53(-96.58%) (0.0%) | |
| 448 | u network | uuu | $0.00 | -6.62% | 0 | -1.2% | 2 | -8.23% | -5 | -9.85% | -31 | -63 | -89 | -189 | $-0.01(-96.27%) (0.0%) | |
| 449 | circuits of value | coval | $0.00 | -8.51% | -2 | -6.6% | -3 | -7.56% | -5 | -14.43% | -33 | -53 | -47 | 0 | $-0.05(-96.44%) (0.0%) | |
| 450 | bitcoin rhodium | xrc | $2.30 | -24.4% | -13 | -29.75% | -18 | -34.72% | -18 | -46.35% | -65 | -86 | -78 | -151 | $-31.50(-93.19%) (0.0%) | |
| 451 | rubycoin | rby | $0.09 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.39(-96.5%) (0.0%) | |
| 452 | monetha | mth | $0.01 | -18.42% | -7 | -21.11% | -9 | -22.06% | -11 | -24.32% | -37 | -45 | -75 | -211 | $-0.59(-98.87%) (0.0%) | |
| 453 | asch | xas | $0.02 | 4.95% | 3 | -1.3% | -1 | -10.19% | -6 | -6.55% | -26 | -79 | -96 | -225 | $-1.64(-98.84%) (0.0%) | |
| 454 | XYO Network | xyo | $0.00 | 1.25% | 1 | -19.71% | -9 | -4.58% | -4 | -16.78% | -32 | -56 | -105 | -165 | $-0.05(-99.42%) (0.0%) | |
| 455 | cvcoin | cvn | $0.15 | 4.76% | 4 | -0.89% | 0 | 47.34% | 21 | 94.47% | 12 | -3 | -24 | -92 | $-13.31(-98.89%) (0.0%) | |
| 456 | Gala | gala | $0.00 | -0.65% | 5 | -9.6% | -3 | 8.74% | 1 | -28.87% | 81 | 56 | 0 | 0 | $-0.11(-99.76%) (0.0%) | |
| 457 | okcash | ok | $0.03 | -5.53% | 3 | -15.08% | -6 | -26.25% | -12 | 33.55% | -6 | -21 | -63 | -136 | $-0.74(-96.62%) (0.0%) | |
| 458 | xaurum | xaur | $0.03 | -8.87% | -5 | -6.3% | -2 | -9.58% | -7 | 12.88% | -16 | -52 | -68 | -179 | $-0.26(-90.11%) (0.0%) | |
| 459 | Rally | rly | $0.05 | -5.28% | 6 | -4.74% | 5 | 3.71% | 16 | -9.33% | 6 | 0 | 0 | 0 | $-1.32(-96.03%) (0.0%) | |
| 460 | dimecoin | dime | $0.00 | 7.55% | 7 | 29.42% | 14 | 48.81% | 21 | -37.76% | -47 | -52 | -38 | -103 | $0.00(-98.71%) (0.0%) | |
| 461 | robotina | rox | $0.01 | 0.0% | 0 | 0.0% | 0 | -52.16% | -43 | -38.93% | -51 | -29 | 0 | -297 | $-0.08(-91.8%) (0.0%) | |
| 462 | zrcoin | zrc | $0.49 | -4.51% | 0 | -1.14% | -2 | -2.98% | -7 | -32.02% | -44 | -67 | -84 | -243 | $-76.82(-99.37%) (0.0%) | |
| 463 | cargox | cxo | $0.01 | 2.1% | 3 | 16.42% | 7 | 0.82% | -5 | 28.84% | -9 | -34 | -68 | -111 | $-0.43(-97.27%) (0.0%) | |
| 464 | emercoin | emc | $0.04 | 9.97% | 6 | 9.52% | 4 | 2.42% | -5 | 28.64% | -8 | -34 | -67 | -194 | $-9.34(-99.57%) (0.0%) | |
| 465 | omni | omni | $2.98 | 0.83% | 3 | -7.78% | -8 | -8.15% | -11 | -18.62% | -33 | -44 | -84 | -160 | $-112.94(-97.43%) (0.0%) | |
| 466 | ambrosus | amb | $0.01 | -7.97% | -3 | -7.14% | -8 | -28.6% | -18 | -32.44% | -43 | -62 | -98 | -198 | $-31.39(-99.96%) (0.0%) | |
| 467 | Smooth Love Potion | slp | $0.03 | 3.9% | 7 | 10.39% | 14 | -17.86% | -7 | 1.31% | 5 | -12 | -24 | 0 | $-0.34(-92.63%) (0.0%) | |
| 468 | earthcoin | eac | $0.00 | -0.77% | 3 | -3.65% | -3 | -12.91% | -12 | -6.11% | -25 | -46 | -76 | -126 | $-0.01(-98.67%) (0.0%) | |
| 469 | yoyow | yoyow | $0.01 | -7.54% | 0 | 1.95% | 2 | -5.51% | -8 | 11.41% | -17 | -34 | -82 | -174 | $-0.59(-98.41%) (0.0%) | |
| 470 | origo | ogo | $0.01 | -3.33% | 2 | 1.72% | 2 | -3.36% | -2 | -3.39% | -24 | -58 | -74 | -173 | $-0.21(-95.54%) (0.0%) | |
| 471 | mooncoin | moon | $0.00 | -25.2% | -14 | -5.31% | -4 | -0.33% | 0 | 14.03% | -13 | -34 | -80 | -125 | $0.00(-99.35%) (0.0%) | |
| 472 | litex | lxt | $0.00 | -2.29% | 3 | 6.61% | 5 | -7.36% | -5 | -17.44% | -32 | -62 | -87 | -221 | $-0.04(-97.49%) (0.0%) | |
| 473 | curecoin | cure | $0.06 | -5.04% | 0 | -14.07% | -11 | -9.11% | -7 | -1.53% | -24 | -46 | -61 | -123 | $-1.22(-95.12%) (0.0%) | |
| 474 | deeponion | onion | $0.07 | -7.69% | 2 | -17.41% | -8 | -13.27% | -5 | -3.48% | -24 | -61 | -100 | -212 | $-20.14(-99.68%) (0.0%) | |
| 475 | potcoin | pot | $0.01 | -1.99% | 2 | -11.25% | -6 | -12.25% | -13 | 5.28% | -20 | -37 | -61 | -141 | $-0.43(-98.44%) (0.0%) | |
| 476 | Decentral Games | dg | $21.91 | 38.11% | 15 | -10.51% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-538.63(-96.09%) (0.0%) | |
| 477 | quark | qrk | $0.01 | -0.21% | 2 | -1.17% | -1 | -3.4% | -4 | -2.21% | -24 | -46 | -61 | -194 | $-0.10(-94.92%) (0.0%) | |
| 478 | tierion | tnt | $0.00 | -0.01% | 4 | -1.32% | 1 | -2.83% | 0 | -23.66% | -37 | -94 | -118 | -366 | $-0.38(-99.14%) (0.0%) | |
| 479 | smileycoin | smly | $0.00 | 0.44% | 4 | 43.19% | 9 | 241.15% | 36 | 156.64% | 13 | -6 | -38 | 0 | $0.00(-92.29%) (0.0%) | |
| 480 | crown | crw | $0.05 | -4.17% | 0 | -12.15% | -2 | -15.6% | -8 | 8.83% | -18 | -57 | -79 | -137 | $-4.54(-98.86%) (0.0%) | |
| 481 | MultiVAC | mtv | $0.00 | -9.53% | -3 | -14.73% | -8 | -20.71% | -18 | -5.49% | -24 | -41 | -76 | -177 | $-0.02(-98.35%) (0.0%) | |
| 482 | FLEX Coin | flex | $0.08 | 0.0% | 6 | 25.0% | 8 | 15.96% | 6 | 24.89% | -7 | -66 | -74 | -72 | $-2.87(-97.45%) (0.0%) | |
| 483 | trueflip | tfl | $0.19 | -12.51% | -2 | -5.65% | -1 | -23.83% | -13 | -37.96% | -44 | -68 | -85 | -153 | $-455.28(-99.96%) (0.0%) | |
| 484 | cube | auto | $0.00 | -1.35% | -30 | -0.34% | -30 | 0.44% | -31 | 1.23% | -49 | -73 | -91 | -212 | $-0.02(-98.32%) (0.0%) | |
| 485 | vericoin | vrc | $0.04 | -3.48% | 0 | -18.16% | -10 | -18.01% | -11 | 12.18% | -16 | -41 | -64 | -132 | $-3.38(-98.91%) (0.0%) | |
| 486 | adshares | ads | $0.03 | -5.48% | 1 | -8.94% | -3 | -2.63% | -3 | -15.43% | -26 | -47 | -66 | -141 | $-2.11(-98.39%) (0.0%) | |
| 487 | primecoin | xpm | $0.04 | -8.46% | 2 | -6.32% | -1 | -28.67% | -10 | 3.48% | -14 | -40 | -59 | -172 | $-3.93(-98.96%) (0.0%) | |
| 488 | humaniq | hmq | $0.01 | -12.19% | -2 | -43.36% | -27 | -12.41% | -6 | -7.0% | -24 | -38 | -59 | -152 | $-0.65(-99.09%) (0.0%) | |
| 489 | spectrecoin | xspec | $0.05 | -36.43% | -25 | -55.33% | -5 | -25.82% | -24 | -33.23% | -44 | -90 | -106 | -189 | $-6.24(-99.25%) (0.0%) | |
| 490 | cloakcoin | cloak | $0.19 | -4.08% | 3 | 9.18% | -1 | 69.96% | 12 | 68.53% | -6 | -36 | -57 | -141 | $-31.09(-99.39%) (0.0%) | |
| 491 | zclassic | zcl | $0.12 | -7.56% | -1 | -25.36% | -11 | -27.31% | -12 | -35.69% | -43 | -58 | -78 | -180 | $-230.84(-99.95%) (0.0%) | |
| 492 | nolimitcoin | nlc2 | $0.00 | -4.38% | 0 | 18.44% | 2 | -6.49% | -5 | -4.33% | -21 | -50 | -85 | -109 | $-0.50(-99.51%) (0.0%) | |
| 493 | pinkcoin | pink | $0.00 | 4.55% | 2 | -3.28% | -8 | -8.8% | -9 | 0.87% | -19 | -42 | -68 | -134 | $-0.11(-97.88%) (0.0%) | |
| 494 | aventus | avt | $0.12 | -25.33% | -10 | 5.18% | 5 | 0.48% | -14 | -37.78% | -47 | -77 | -95 | -134 | $-6.92(-98.24%) (0.0%) | |
| 495 | Rari Governance Token | rgt | $0.77 | 10.21% | 2 | 33.88% | 7 | 15.92% | -2 | 80.41% | 11 | 0 | 0 | 0 | $-30.16(-97.5%) (0.0%) | |
| 496 | BEPRO Network | bepro | $0.00 | -15.91% | -2 | -16.55% | -9 | -23.91% | -11 | -25.57% | -30 | -62 | -90 | 0 | $-0.03(-98.37%) (0.0%) | |
| 497 | infinitecoin | ifc | $0.00 | -69.21% | -51 | -2.87% | -4 | 8.08% | -3 | -86.16% | -142 | -56 | -74 | -135 | $0.00(-98.54%) (0.0%) | |
| 498 | BiLira | tryb | $0.13 | -0.34% | 1 | -0.12% | -1 | 0.58% | -34 | 3.38% | -30 | -79 | -140 | 0 | $-0.05(-26.32%) (0.0%) | |
| 499 | expanse | exp | $0.04 | -5.63% | -1 | -6.07% | -4 | -17.32% | -10 | -12.11% | -21 | -54 | -84 | -151 | $-9.90(-99.62%) (0.0%) | |
| 500 | sLINK | slink | $12.28 | -7.35% | -4 | -13.05% | -9 | -13.22% | -9 | -1.6% | -23 | -41 | -97 | 0 | $-37.87(-75.51%) (0.0%) |