历史快照 - 2020-12-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,336.51 | -4.49% | 0 | -4.54% | 0 | -2.22% | 0 | 19.57% | 0 | 0 | 0 | 0 | $-45,240.16(-71.16%) (0.0%) | |
| 2 | Ethereum | eth | $554.33 | -6.42% | 0 | -7.42% | 0 | -2.45% | 0 | 24.55% | 0 | 0 | 0 | 0 | $-3,628.46(-86.75%) (0.0%) | |
| 3 | XRP | xrp | $0.56 | -7.97% | 0 | -11.37% | 0 | -11.46% | 0 | 123.41% | 1 | 1 | 1 | 0 | $-2.84(-83.52%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.22% | 0 | -0.09% | 0 | 0.08% | 0 | -0.28% | -1 | -1 | -1 | 0 | $-0.32(-24.56%) (0.0%) | |
| 5 | Litecoin | ltc | $76.82 | -8.12% | 0 | -13.81% | 0 | -5.88% | 2 | 29.62% | 4 | 5 | 4 | 1 | $-307.85(-80.03%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $267.30 | -5.82% | 0 | -9.1% | 1 | -14.45% | -1 | 1.16% | 0 | -1 | 0 | -1 | $-3,518.52(-92.94%) (0.0%) | |
| 7 | Chainlink | link | $12.14 | -7.15% | 0 | -13.23% | -1 | -14.76% | -1 | -2.98% | -2 | 0 | -2 | 11 | $-39.71(-76.59%) (0.0%) | |
| 8 | Polkadot | dot | $4.74 | -6.34% | 1 | -13.5% | 0 | -10.65% | 0 | 9.21% | 0 | 0 | -1 | 0 | $-42.59(-89.99%) (0.0%) | |
| 9 | Cardano | ada | $0.14 | -8.31% | -1 | -11.09% | 0 | -9.21% | 0 | 34.15% | 1 | 0 | 2 | 1 | $-2.82(-95.22%) (0.0%) | |
| 10 | Binance Coin | bnb | $27.67 | -5.75% | 0 | -8.64% | 0 | -11.85% | 0 | -1.11% | -3 | -4 | -2 | -2 | $-647.43(-95.9%) (0.0%) | |
| 11 | Stellar | xlm | $0.15 | -9.3% | 0 | -17.79% | 0 | -21.99% | 0 | 91.73% | 6 | 8 | 6 | 0 | $-0.72(-82.55%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $173.08 | -3.76% | 0 | 1.18% | 0 | -9.83% | 0 | 8.06% | -1 | 0 | -2 | -3 | $-262.10(-60.23%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.01% | 0 | 0.01% | 0 | 0.08% | 1 | 0.01% | -1 | 0 | 3 | 9 | $-0.04(-4.16%) (0.0%) | |
| 14 | EOS | eos | $2.79 | -5.34% | 0 | -8.78% | 0 | -18.64% | -1 | 11.9% | -1 | 0 | -1 | -7 | $-18.48(-86.86%) (0.0%) | |
| 15 | Monero | xmr | $135.87 | -2.21% | 0 | 6.19% | 1 | 6.06% | 2 | 17.24% | -1 | 0 | 4 | -1 | $-406.46(-74.95%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $18,318.65 | -4.53% | 0 | -4.49% | -1 | -2.17% | 0 | 19.73% | -1 | 10 | 21 | 0 | $-45,172.46(-71.15%) (0.0%) | |
| 17 | NEM | xem | $0.22 | -5.92% | 1 | 10.88% | 2 | 23.64% | 4 | 77.64% | 7 | 8 | 5 | 12 | $-1.65(-88.11%) (0.0%) | |
| 18 | TRON | trx | $0.03 | -8.12% | -1 | -10.75% | -1 | -15.65% | -3 | 12.24% | -2 | -2 | -4 | -5 | $-0.20(-87.97%) (0.0%) | |
| 19 | Tezos | xtz | $2.15 | -5.43% | 0 | -10.22% | -1 | -17.47% | -1 | 2.89% | -1 | -1 | -4 | -7 | $-6.67(-75.59%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.2% | 0 | 0.54% | 0 | 0.6% | -1 | 0.43% | -1 | 2 | 11 | 139 | $0.00(-10.62%) (0.0%) | |
| 21 | OKB | okb | $5.25 | -1.18% | 0 | -2.43% | 1 | -8.48% | 1 | 14.06% | 0 | -4 | -3 | -4 | $-36.33(-87.37%) (0.0%) | |
| 22 | Filecoin | fil | $29.96 | -1.87% | 1 | -2.2% | 1 | -3.58% | 4 | -4.19% | 4 | 0 | 0 | 0 | $-159.61(-84.19%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | -5.88% | -1 | -9.43% | -2 | -22.98% | -3 | -13.43% | -3 | -12 | -11 | 5 | $-0.20(-76.68%) (0.0%) | |
| 24 | LEO Token | leo | $1.34 | -0.82% | 0 | -1.81% | 0 | 1.86% | 1 | 4.27% | -2 | -1 | -1 | -8 | $-2.45(-64.62%) (0.0%) | |
| 25 | NEO | neo | $16.45 | -5.92% | 0 | -8.78% | 1 | -16.11% | -1 | 7.08% | 0 | -4 | -5 | -5 | $-181.93(-91.71%) (0.0%) | |
| 26 | Cosmos | atom | $4.73 | -7.3% | 0 | -14.29% | -1 | -20.43% | -3 | -8.11% | -3 | -6 | -5 | -11 | $-39.57(-89.32%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.13% | 2 | 0.22% | 1 | 0.23% | 1 | -0.49% | 0 | 0 | 14 | 52 | $-0.05(-5.15%) (0.0%) | |
| 28 | VeChain | vet | $0.02 | -9.61% | -1 | -1.32% | -1 | -1.98% | -1 | 47.96% | 1 | 2 | 0 | -3 | $-0.24(-93.73%) (0.0%) | |
| 29 | Aave | aave | $80.03 | -11.92% | -1 | -7.75% | 1 | 29.29% | 7 | 45.45% | 5 | 26 | 0 | 0 | $-551.24(-87.32%) (0.0%) | |
| 30 | Huobi Token | ht | $4.10 | 4.37% | 1 | 2.28% | 2 | -1.25% | 1 | 9.39% | -2 | -6 | -6 | -11 | $-30.90(-88.29%) (0.0%) | |
| 31 | Dash | dash | $94.99 | -6.55% | -1 | -10.1% | -2 | -7.06% | -2 | 39.53% | 1 | 2 | -1 | -8 | $-1,398.60(-93.64%) (0.0%) | |
| 32 | Celsius Network | cel | $2.27 | -3.28% | 1 | -7.43% | 1 | -0.31% | 0 | 22.46% | -1 | 9 | 39 | 88 | $-5.75(-71.72%) (0.0%) | |
| 33 | IOTA | miota | $0.30 | -5.97% | 1 | -13.02% | -2 | -15.27% | -3 | 19.15% | -3 | -5 | -4 | -12 | $-4.95(-94.3%) (0.0%) | |
| 34 | Waves | waves | $7.82 | -13.04% | -2 | 10.13% | 5 | 16.42% | 5 | 105.46% | 12 | 26 | 25 | 31 | $-31.23(-79.98%) (0.0%) | |
| 35 | yearn.finance | yfi | $25,408.22 | -11.15% | 0 | -16.83% | -1 | 14.17% | 5 | 69.67% | 7 | 7 | -10 | 0 | $-56,662.53(-69.04%) (0.0%) | |
| 36 | Theta Network | theta | $0.75 | 9.53% | 4 | 18.18% | 6 | 7.98% | 2 | 16.67% | -3 | -7 | 3 | 15 | $-13.35(-94.7%) (0.0%) | |
| 37 | Zcash | zec | $69.50 | -7.26% | 0 | -9.25% | -1 | -11.12% | -4 | 19.08% | -2 | -6 | -4 | -5 | $-810.70(-92.1%) (0.0%) | |
| 38 | Uniswap | uni | $3.29 | -12.48% | -2 | -17.13% | -3 | -10.45% | -3 | 23.14% | 0 | -2 | 0 | 0 | $-39.59(-92.32%) (0.0%) | |
| 39 | Ethereum Classic | etc | $5.77 | -6.26% | -1 | -7.78% | -2 | -17.63% | -5 | 14.73% | -2 | -4 | -5 | -15 | $-128.84(-95.71%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.04% | 1 | 0.11% | 1 | 0.18% | 3 | 0.23% | -4 | -8 | 14 | 0 | $-0.01(-1.33%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $4.66 | -10.2% | -2 | -10.98% | -3 | -2.77% | 0 | 11.76% | -2 | -3 | -9 | 1 | $-22.40(-82.78%) (0.0%) | |
| 42 | Compound | comp | $154.76 | 3.48% | 1 | 35.93% | 6 | 25.68% | 4 | 63.62% | 5 | 1 | -7 | 0 | $-699.69(-81.89%) (0.0%) | |
| 43 | cETH | ceth | $11.14 | -6.13% | -1 | -7.03% | -3 | -2.19% | -6 | 25.13% | -3 | 5 | 4 | 0 | $-72.48(-86.68%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | -8.37% | 0 | -8.34% | 3 | -8.24% | 6 | -7.87% | 6 | 19 | 33 | 0 | $-0.02(-45.04%) (0.0%) | |
| 45 | Maker | mkr | $501.98 | -3.26% | 2 | -10.32% | 0 | -11.18% | 0 | -3.93% | -4 | -8 | -5 | -18 | $-5,564.85(-91.73%) (0.0%) | |
| 46 | OMG Network | omg | $3.24 | -9.72% | -1 | -14.72% | -2 | -27.47% | -4 | 2.36% | -3 | -7 | -10 | 0 | $-22.38(-87.36%) (0.0%) | |
| 47 | Kusama | ksm | $46.24 | -13.65% | -1 | -25.63% | -4 | 8.8% | 6 | 39.69% | 5 | 9 | 6 | 0 | $-549.92(-92.24%) (0.0%) | |
| 48 | Ontology | ont | $0.51 | -7.31% | 0 | -12.71% | -2 | -26.02% | -4 | 7.91% | 0 | -4 | -10 | -22 | $-9.57(-94.99%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -4.61% | 1 | -5.79% | 1 | -14.54% | -2 | 19.11% | 0 | -2 | -5 | -19 | $-0.68(-99.53%) (0.0%) | |
| 50 | UMA | uma | $7.26 | -7.24% | -1 | -8.33% | -1 | -11.85% | -2 | 5.06% | -5 | -10 | -24 | 0 | $-25.96(-78.16%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -2.2% | 3 | -0.03% | 2 | -0.56% | -2 | 0.08% | -7 | 0 | 4 | -18 | $-0.04(-4.05%) (0.0%) | |
| 52 | FTX Token | ftt | $4.21 | -5.89% | -1 | -6.75% | -1 | 1.43% | 0 | 18.98% | -1 | -2 | -7 | 20 | $-75.92(-94.74%) (0.0%) | |
| 53 | Zilliqa | zil | $0.03 | -12.18% | -1 | -0.12% | 1 | 7.47% | 2 | 62.14% | 8 | 14 | 14 | 11 | $-0.21(-86.78%) (0.0%) | |
| 54 | Ampleforth | ampl | $1.08 | -17.49% | -1 | -35.98% | -2 | -13.59% | 15 | -12.46% | 14 | 44 | 8 | 262 | $-2.74(-71.65%) (0.0%) | |
| 55 | Basic Attention Token | bat | $0.22 | -6.58% | 0 | -9.18% | 0 | -14.4% | -4 | 13.77% | 0 | -6 | -12 | -24 | $-1.31(-85.57%) (0.0%) | |
| 56 | Decred | dcr | $25.84 | -4.89% | 0 | -0.19% | 4 | 23.81% | 7 | 56.99% | 8 | 16 | 18 | -22 | $-219.26(-89.46%) (0.0%) | |
| 57 | renBTC | renbtc | $18,338.36 | -4.56% | 0 | -4.37% | 1 | -1.89% | 2 | 19.94% | -4 | -5 | 13 | 0 | $-44,984.47(-71.04%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.04% | 0 | -0.0% | -2 | 0.25% | 0 | 0.02% | 0 | -13 | -16 | -22 | $-0.07(-6.59%) (0.0%) | |
| 59 | DigiByte | dgb | $0.02 | -7.79% | 1 | -15.4% | -2 | -23.4% | -5 | -4.18% | -2 | -13 | -8 | -7 | $-0.14(-87.44%) (0.0%) | |
| 60 | Sushi | sushi | $2.12 | -12.53% | -1 | -2.99% | 3 | 73.89% | 26 | 252.84% | 45 | 49 | 3 | 0 | $-20.93(-90.8%) (0.0%) | |
| 61 | Stacks | stx | $0.29 | 7.85% | 5 | 16.56% | 10 | 18.32% | 11 | 53.98% | 11 | 16 | 12 | 19 | $-2.46(-89.59%) (0.0%) | |
| 62 | REN | ren | $0.30 | -11.49% | -1 | -12.78% | -1 | -19.48% | -5 | -8.6% | -6 | -8 | -6 | 35 | $-1.42(-82.75%) (0.0%) | |
| 63 | Qtum | qtum | $2.41 | -7.76% | -1 | -13.3% | -1 | -17.76% | -3 | 21.51% | 0 | 1 | -6 | -28 | $-97.81(-97.59%) (0.0%) | |
| 64 | Algorand | algo | $0.30 | -9.43% | -1 | -12.11% | 0 | -13.07% | -3 | 15.35% | -2 | -7 | -16 | -26 | $-2.87(-90.54%) (0.0%) | |
| 65 | NEXO | nexo | $0.43 | -3.46% | 0 | 37.52% | 13 | 80.01% | 26 | 154.09% | 27 | 46 | 57 | 6 | $-3.50(-89.12%) (0.0%) | |
| 66 | Loopring | lrc | $0.19 | 1.95% | 4 | -6.76% | 3 | -10.61% | -2 | 20.25% | 3 | -7 | -14 | 45 | $-2.22(-92.2%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | 0.19% | 2 | 0.17% | -1 | -1.3% | -2 | 0.15% | -13 | 11 | 17 | 0 | $-0.05(-4.66%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.04 | -8.09% | -4 | -4.09% | 0 | 1.11% | 0 | 16.78% | 2 | 1 | -3 | 41 | $-0.47(-92.81%) (0.0%) | |
| 69 | ICON | icx | $0.39 | -7.86% | -2 | -11.57% | -4 | -16.9% | -7 | 15.61% | -3 | -4 | -11 | -10 | $-12.78(-97.05%) (0.0%) | |
| 70 | Terra | luna | $0.47 | -6.92% | -2 | 16.14% | 6 | 15.86% | 5 | 58.85% | 6 | 9 | 11 | 4 | $-46.49(-98.99%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -3.44% | 0 | -7.23% | -1 | -6.32% | -4 | 10.08% | -4 | -10 | -10 | -10 | $-0.01(-97.05%) (0.0%) | |
| 72 | Near | near | $0.93 | -7.81% | 0 | -21.16% | -5 | -15.8% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-9.51(-91.07%) (0.0%) | |
| 73 | Elrond | egld | $12.50 | -5.23% | 1 | 7.66% | 6 | 28.93% | 17 | 53.91% | 11 | 11 | -5 | 0 | $-269.69(-95.57%) (0.0%) | |
| 74 | THORChain | rune | $0.84 | -12.75% | -1 | -15.11% | -2 | -6.01% | 0 | 42.65% | 7 | 9 | 8 | 92 | $-19.40(-95.84%) (0.0%) | |
| 75 | 0x | zrx | $0.38 | -6.46% | 0 | -11.29% | -16 | -15.04% | -19 | 8.2% | -16 | -22 | -29 | -36 | $-2.12(-84.83%) (0.0%) | |
| 76 | Energy Web Token | ewt | $5.77 | -3.55% | 3 | -4.57% | 1 | -18.77% | -5 | -23.24% | -16 | -14 | -27 | 0 | $-14.77(-71.91%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.89 | -6.42% | 0 | -13.15% | -4 | -22.81% | -11 | 10.17% | -4 | -9 | -17 | 10 | $-4.91(-84.63%) (0.0%) | |
| 78 | Lisk | lsk | $1.25 | -7.19% | -2 | -11.07% | -4 | -12.25% | -5 | 12.97% | -4 | -8 | -14 | -29 | $-33.67(-96.42%) (0.0%) | |
| 79 | Reserve Rights Token | rsr | $0.02 | -11.76% | -1 | -15.59% | -4 | -11.64% | -3 | 22.16% | -2 | 25 | 11 | 97 | $-0.09(-83.96%) (0.0%) | |
| 80 | Band Protocol | band | $6.69 | -10.09% | 0 | 2.25% | 10 | -1.64% | 5 | 12.05% | -2 | -4 | -8 | 146 | $-14.17(-67.95%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $8.64 | -5.87% | 0 | -5.78% | 1 | -13.15% | -3 | 17.4% | -2 | -7 | 2 | -34 | $-447.61(-98.11%) (0.0%) | |
| 82 | Numeraire | nmr | $28.48 | -6.54% | 1 | -10.81% | -1 | -2.9% | 2 | 20.67% | 1 | -11 | -13 | 25 | $-60.97(-68.16%) (0.0%) | |
| 83 | Siacoin | sc | $0.00 | -7.46% | -1 | -4.81% | 3 | -8.14% | -1 | 27.56% | 2 | -8 | -4 | -20 | $-0.09(-96.47%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $21.31 | -7.01% | 0 | -7.83% | 1 | -12.33% | -3 | -3.12% | -9 | -26 | -34 | 0 | $-137.61(-86.59%) (0.0%) | |
| 85 | Quant | qnt | $11.46 | -5.07% | 0 | -6.47% | 2 | -19.02% | -8 | -17.77% | -14 | -3 | 24 | -8 | $-383.34(-97.1%) (0.0%) | |
| 86 | Enjin Coin | enj | $0.14 | -7.07% | 3 | -12.36% | 3 | -13.17% | 1 | 5.01% | -4 | -13 | -11 | -30 | $-3.32(-95.94%) (0.0%) | |
| 87 | Nano | nano | $0.98 | -7.24% | 1 | -16.05% | -3 | -17.56% | -4 | 30.61% | 2 | -2 | 8 | -43 | $-32.72(-97.1%) (0.0%) | |
| 88 | Ocean Protocol | ocean | $0.37 | -13.09% | -2 | -22.24% | -8 | -25.14% | -9 | -35.17% | -23 | -2 | -3 | 87 | $-1.45(-79.5%) (0.0%) | |
| 89 | Balancer | bal | $12.42 | -7.77% | 1 | -14.61% | -1 | -14.67% | 0 | 19.87% | 12 | -8 | -13 | 0 | $-59.68(-82.77%) (0.0%) | |
| 90 | Status | SNT | $0.03 | -10.35% | -3 | -19.53% | -7 | -26.72% | -10 | 30.18% | 0 | 6 | 3 | -2 | $-0.65(-95.25%) (0.0%) | |
| 91 | TerraUSD | ust | $1.00 | -0.5% | 1 | 0.01% | 162 | 0.83% | 212 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-3.49%) (0.0%) | |
| 92 | Decentraland | mana | $0.08 | -4.27% | 2 | -8.48% | 1 | -6.42% | 4 | -13.49% | -12 | -4 | 6 | 0 | $-1.47(-94.62%) (0.0%) | |
| 93 | Golem | glm | $0.12 | -12.38% | 5 | -2.66% | 5 | -8.2% | 0 | 14.17% | -5 | -1 | -6 | -2 | $-0.99(-89.45%) (0.0%) | |
| 94 | Huobi BTC | hbtc | $18,338.23 | -4.4% | 1 | -3.86% | 1 | -1.97% | 5 | 63.6% | 21 | 0 | 0 | 0 | $-45,076.57(-71.08%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.24 | -3.69% | 1 | 27.87% | 19 | 56.55% | 33 | 94.69% | 35 | 75 | 79 | -22 | $-1.03(-80.88%) (0.0%) | |
| 96 | Horizen | zen | $10.33 | -13.15% | -5 | -26.14% | -5 | -26.97% | -8 | 73.13% | 23 | 38 | 40 | -21 | $-137.09(-92.99%) (0.0%) | |
| 97 | Aragon | ant | $3.09 | -8.93% | -4 | -9.47% | -3 | -16.51% | -5 | 0.14% | -10 | -17 | -19 | 40 | $-9.73(-75.87%) (0.0%) | |
| 98 | SwissBorg | chsb | $0.11 | -3.05% | 1 | 6.51% | 6 | 12.76% | 10 | 32.61% | 8 | 33 | 32 | 0 | $-1.41(-92.49%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | -6.03% | 1 | -5.49% | 1 | -13.67% | -2 | 8.28% | -4 | -6 | -11 | -62 | $-0.22(-94.26%) (0.0%) | |
| 100 | Holo | hot | $0.00 | -3.39% | 2 | -6.17% | -1 | -7.66% | 1 | 20.99% | 2 | 3 | 4 | -60 | $-0.03(-97.98%) (0.0%) |