历史快照 - 2020-12-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | airswap | ast | $0.09 | -4.59% | 3 | -5.6% | -3 | -10.92% | -23 | -7.04% | -41 | -90 | -73 | -58 | $-1.77(-95.26%) (0.0%) | |
| 302 | nexus | nxs | $0.22 | -11.41% | -7 | 4.54% | 11 | 1.57% | 2 | 33.6% | 1 | -12 | -25 | -134 | $-13.53(-98.37%) (0.0%) | |
| 303 | BarnBridge | bond | $27.47 | 7.59% | 9 | -1.53% | 14 | 1.86% | 34 | 42.12% | 100 | 0 | 0 | 0 | $-149.43(-84.47%) (0.0%) | |
| 304 | Medibloc | med | $0.01 | -5.51% | -1 | -9.28% | -11 | -7.56% | -18 | 4.01% | -32 | -42 | -32 | -127 | $-0.29(-98.27%) (0.0%) | |
| 305 | digixdao | dgd | $106.75 | -6.36% | -4 | -7.7% | -11 | -2.58% | -15 | 26.37% | -20 | -11 | -10 | -211 | $-695.29(-86.69%) (0.0%) | |
| 306 | STP Network | stpt | $0.02 | -7.09% | 0 | -11.93% | -10 | -10.18% | -19 | 4.99% | -30 | -70 | -54 | -85 | $-0.20(-92.73%) (0.0%) | |
| 307 | saffron.finance | sfi | $420.60 | -21.68% | -16 | -2.29% | 15 | 0.88% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-2,357.28(-84.86%) (0.0%) | |
| 308 | dusk network | dusk | $0.05 | -7.83% | -1 | -9.36% | -7 | -14.31% | -24 | 1.31% | -30 | -24 | -54 | -145 | $-0.39(-89.26%) (0.0%) | |
| 309 | Venus | xvs | $3.81 | 10.13% | 7 | 13.17% | 6 | 15.98% | 2 | 28.46% | -11 | -7 | 0 | 0 | $-134.90(-97.25%) (0.0%) | |
| 310 | PEAKDEFI | peak | $0.31 | 19.7% | 20 | 12.37% | 16 | 12.49% | 8 | 34.62% | 44 | 0 | 0 | 0 | $-0.39(-55.91%) (0.0%) | |
| 311 | Morpheus Network | mrph | $0.41 | 7.93% | 3 | -4.78% | -9 | 32.63% | 9 | 69.21% | 11 | 201 | 174 | 99 | $-4.16(-91.02%) (0.0%) | |
| 312 | NKN | nkn | $0.02 | -3.55% | -3 | -4.22% | -7 | -6.12% | -16 | 4.39% | -32 | -34 | -45 | -155 | $-1.30(-98.39%) (0.0%) | |
| 313 | Audius | audio | $0.19 | 16.57% | 10 | 38.31% | 19 | 59.27% | 32 | 54.4% | 13 | 0 | 0 | 0 | $-3.84(-95.23%) (0.0%) | |
| 314 | dragonchain | drgn | $0.05 | -6.88% | -3 | -2.72% | -6 | 4.64% | -7 | 7.49% | -30 | -44 | -54 | -114 | $-5.41(-99.09%) (0.0%) | |
| 315 | Polkastarter | pols | $0.35 | -8.88% | -7 | 9.11% | 4 | 47.37% | 58 | 103.12% | 69 | 16 | 0 | 0 | $-6.12(-94.55%) (0.0%) | |
| 316 | 0chain | zcn | $0.27 | -9.2% | -6 | -11.15% | -12 | -3.17% | -15 | 33.81% | -14 | -17 | -40 | 3 | $-1.76(-86.75%) (0.0%) | |
| 317 | Aavegotchi | ghst | $0.64 | 15.74% | 31 | 25.69% | 45 | 21.55% | 32 | 17.41% | 2 | -36 | 0 | 0 | $-1.61(-71.58%) (0.0%) | |
| 318 | cocos-bcx | cocos | $0.00 | 7.9% | 6 | 11.65% | 7 | 0.58% | -10 | 17.49% | -19 | -42 | -43 | -156 | $-1.64(-99.98%) (0.0%) | |
| 319 | unifi protocol dao | unfi | $11.07 | 14.33% | 13 | 149.69% | 85 | 238.76% | 110 | 0.0% | 0 | 0 | 0 | 0 | $-31.15(-73.77%) (0.0%) | |
| 320 | pluton | plu | $6.49 | -3.97% | -3 | 17.2% | 10 | 11.63% | 1 | -11.48% | -43 | 26 | 10 | 44 | $-26.27(-80.19%) (0.0%) | |
| 321 | Phala Network | pha | $0.09 | -1.99% | 1 | -0.95% | -1 | 0.91% | -7 | -23.66% | -56 | -63 | 0 | 0 | $-1.16(-93.12%) (0.0%) | |
| 322 | dForce Token | df | $0.09 | 0.99% | 7 | -2.02% | 1 | -16.38% | -22 | 15.66% | -16 | -79 | -153 | 0 | $-0.91(-90.85%) (0.0%) | |
| 323 | Chromia | chr | $0.03 | -8.11% | -5 | -11.87% | -11 | -14.94% | -21 | 6.08% | -23 | -46 | -91 | -16 | $-0.55(-95.57%) (0.0%) | |
| 324 | qash | qash | $0.03 | -1.38% | 2 | -3.24% | -3 | -6.41% | -15 | -2.28% | -36 | -52 | -55 | -192 | $-2.53(-98.73%) (0.0%) | |
| 325 | dos network | dos | $0.09 | -14.66% | -10 | -18.38% | -18 | 9.76% | 0 | 42.27% | 5 | -28 | -96 | -15 | $-0.30(-77.65%) (0.0%) | |
| 326 | PARSIQ | prq | $0.12 | -9.86% | -13 | -26.19% | -31 | -21.61% | -35 | -45.43% | -98 | -28 | -68 | 0 | $-2.42(-95.43%) (0.0%) | |
| 327 | SUKU | SUKU | $0.13 | -2.47% | 1 | -10.45% | -13 | -20.19% | -30 | 20.24% | -17 | -10 | -72 | 0 | $-0.93(-87.51%) (0.0%) | |
| 328 | metronome | met | $1.01 | -8.82% | -9 | -12.69% | -17 | -7.31% | -16 | 15.13% | -21 | -19 | -26 | -91 | $-4.81(-82.71%) (0.0%) | |
| 329 | Aergo | aergo | $0.04 | -7.62% | -8 | -10.3% | -11 | -9.42% | -19 | -6.63% | -42 | -37 | -43 | -77 | $-0.43(-91.04%) (0.0%) | |
| 330 | pnetwork | pnt | $0.42 | -13.73% | -10 | 13.06% | 15 | 2.97% | -3 | 32.79% | -21 | -43 | -77 | 0 | $-2.56(-85.88%) (0.0%) | |
| 331 | Ergo | erg | $0.36 | -4.61% | 0 | -5.72% | -3 | -5.03% | -8 | -11.68% | -36 | -110 | -75 | 48 | $-18.33(-98.05%) (0.0%) | |
| 332 | FIO Protocol | fio | $0.08 | 5.44% | 12 | 4.39% | 11 | -1.07% | -1 | 16.27% | -5 | -47 | -83 | 0 | $-0.39(-82.39%) (0.0%) | |
| 333 | hakka.finance | hakka | $0.07 | -13.57% | -6 | -7.86% | 22 | 27.57% | 49 | 100.69% | 68 | 23 | -110 | 0 | $-0.72(-91.25%) (0.0%) | |
| 334 | CoinMetro | xcm | $0.05 | 14.74% | 17 | 30.81% | 26 | 25.66% | 22 | 27.19% | -1 | -23 | -42 | 76 | $-0.63(-93.09%) (0.0%) | |
| 335 | cBAT | cbat | $0.00 | -6.4% | -2 | -8.61% | -8 | -13.54% | -20 | 14.13% | -14 | -56 | -53 | 0 | $-0.23(-98.04%) (0.0%) | |
| 336 | nxt | nxt | $0.01 | -0.44% | 4 | 0.96% | 3 | -3.25% | -8 | 8.23% | -20 | -28 | -49 | -157 | $-1.85(-99.48%) (0.0%) | |
| 337 | Aleph.im | aleph | $0.14 | 0.19% | 5 | 2.05% | 7 | -11.86% | -15 | 16.98% | -1 | -4 | -73 | 0 | $-0.53(-78.82%) (0.0%) | |
| 338 | waltonchain | wtc | $0.32 | -14.16% | -3 | -17.02% | -14 | -17.99% | -22 | 6.11% | -23 | -49 | -77 | -185 | $-40.82(-99.21%) (0.0%) | |
| 339 | red pulse phoenix | phx | $0.00 | -4.57% | -1 | -6.27% | -3 | -22.68% | -22 | -8.55% | 82 | 66 | 41 | -99 | $-0.78(-99.65%) (0.0%) | |
| 340 | moeda loyalty points | mda | $0.48 | -7.58% | -4 | -6.27% | -7 | -11.72% | -16 | -20.34% | -50 | 22 | -3 | -162 | $-4.92(-91.16%) (0.0%) | |
| 341 | KeeperDAO | rook | $99.15 | -12.47% | -7 | -14.5% | 6 | 41.0% | 83 | 240.68% | 196 | 0 | 0 | 0 | $-708.70(-87.73%) (0.0%) | |
| 342 | factom | fct | $0.97 | -4.6% | -3 | -6.69% | -8 | -16.07% | -23 | 2.18% | -29 | -62 | -74 | -241 | $-78.48(-98.77%) (0.0%) | |
| 343 | bit-z token | bz | $0.07 | 0.38% | 3 | -3.11% | -5 | -6.69% | -17 | -28.6% | -61 | -69 | -73 | -225 | $-0.41(-84.98%) (0.0%) | |
| 344 | quantum resistant ledger | qrl | $0.13 | -0.12% | 1 | 8.34% | 5 | 6.09% | -2 | -19.84% | -52 | -48 | -33 | -136 | $-3.74(-96.72%) (0.0%) | |
| 345 | Kadena | kda | $0.18 | 2.62% | 4 | 5.22% | 7 | -26.48% | -32 | -12.83% | -40 | -74 | -112 | 0 | $-2.05(-92.13%) (0.0%) | |
| 346 | dynamic | dyn | $0.60 | 0.62% | 1 | -3.43% | -5 | 1.32% | -8 | 2.24% | -29 | 6 | 43 | -8 | $-6.93(-92.07%) (0.0%) | |
| 347 | Populous | ppt | $0.25 | -5.27% | -4 | -13.66% | -18 | -7.81% | -14 | 5.89% | -24 | -34 | -53 | -214 | $-74.94(-99.67%) (0.0%) | |
| 348 | Cartesi | ctsi | $0.04 | 9.04% | 9 | 5.64% | 3 | -10.35% | -19 | 32.45% | -4 | -24 | -52 | 0 | $-1.68(-97.39%) (0.0%) | |
| 349 | vertcoin | vtc | $0.15 | -9.92% | -12 | -11.39% | -14 | -8.39% | -15 | -12.31% | -45 | -83 | -83 | -178 | $-9.64(-98.44%) (0.0%) | |
| 350 | Zenon | znn | $1.54 | -26.32% | -25 | -9.57% | -10 | -38.16% | -52 | -43.13% | -81 | -62 | -77 | -104 | $-22.77(-93.66%) (0.0%) | |
| 351 | namecoin | nmc | $0.54 | -2.09% | -1 | 2.12% | 3 | -11.97% | -19 | 9.14% | -20 | -19 | -11 | -138 | $-6.97(-92.83%) (0.0%) | |
| 352 | navcoin | nav | $0.12 | -1.2% | 1 | -1.87% | -2 | -0.39% | -5 | 25.1% | -4 | -45 | -48 | -142 | $-4.81(-97.59%) (0.0%) | |
| 353 | grid+ | grid | $0.21 | -0.14% | 2 | -4.82% | -5 | 0.01% | -5 | 29.81% | -3 | 0 | -22 | 57 | $-2.90(-93.25%) (0.0%) | |
| 354 | Vite | vite | $0.01 | -16.18% | -13 | -13.57% | -12 | -15.01% | -19 | -15.63% | -43 | -50 | -64 | -61 | $-0.31(-95.62%) (0.0%) | |
| 355 | blocknet | block | $1.04 | -2.39% | 5 | -20.61% | -18 | -5.99% | -5 | -15.32% | -41 | -41 | -28 | -102 | $-58.62(-98.25%) (0.0%) | |
| 356 | Telcoin | tel | $0.00 | -2.8% | 3 | 3.83% | 9 | -10.52% | -12 | -10.29% | -32 | -56 | -76 | -171 | $-0.06(-99.75%) (0.0%) | |
| 357 | skycoin | sky | $0.39 | -11.35% | -3 | -26.14% | -26 | -24.41% | -27 | -1.88% | -23 | -52 | -58 | -163 | $-48.84(-99.21%) (0.0%) | |
| 358 | sport and leisure | snl | $0.03 | -6.25% | 0 | -3.59% | -1 | -3.1% | -1 | 20.49% | -5 | 2 | -5 | -56 | $-0.20(-86.67%) (0.0%) | |
| 359 | smartcash | smart | $0.00 | -5.72% | 2 | -1.83% | 5 | -12.77% | -13 | 2.76% | -21 | -43 | -43 | -132 | $-2.14(-99.85%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | 2.6% | 17 | -4.7% | -2 | -23.88% | -24 | -10.14% | -32 | -57 | -53 | -35 | $-0.02(-96.64%) (0.0%) | |
| 361 | ubiq | ubq | $0.17 | -5.18% | 1 | 2.62% | 9 | -18.29% | -21 | 14.47% | -9 | -33 | -68 | -80 | $-6.65(-97.51%) (0.0%) | |
| 362 | Sentinel [OLD] | dvpn | $0.00 | -7.19% | 2 | -12.87% | -6 | 54.82% | 37 | 87.55% | 37 | -4 | -27 | -72 | $-0.10(-96.63%) (0.0%) | |
| 363 | RAMP | ramp | $0.06 | -18.74% | -11 | -9.34% | 0 | 9.68% | 16 | 200.9% | 75 | 0 | 0 | 0 | $-0.89(-93.76%) (0.0%) | |
| 364 | apm coin | apm | $0.02 | -3.12% | 8 | -1.94% | 2 | -13.41% | -13 | -51.72% | -94 | -159 | 121 | 46 | $-0.61(-96.91%) (0.0%) | |
| 365 | tenx | pay | $0.06 | -2.69% | 3 | 1.23% | 4 | -8.57% | -10 | 21.85% | -1 | -26 | -57 | -153 | $-5.16(-98.85%) (0.0%) | |
| 366 | time new bank | tnb | $0.00 | -2.96% | 7 | -7.31% | -7 | -12.58% | -14 | 2.01% | -24 | -43 | -54 | -155 | $-0.33(-99.39%) (0.0%) | |
| 367 | phantasma | soul | $0.07 | -8.4% | 0 | 3.3% | 6 | -7.34% | -8 | 23.67% | 2 | -49 | -64 | -59 | $-0.75(-91.17%) (0.0%) | |
| 368 | neblio | nebl | $0.40 | -9.54% | -3 | -8.53% | -7 | -5.47% | -8 | 11.02% | -12 | -53 | -59 | -173 | $-48.85(-99.19%) (0.0%) | |
| 369 | UniLend Finance | uft | $0.64 | -16.46% | -13 | -23.17% | -23 | -4.12% | -8 | 4.9% | -23 | 0 | 0 | 0 | $-3.21(-83.45%) (0.0%) | |
| 370 | WOO Network | woo | $0.03 | -2.01% | 5 | 6.53% | 11 | -17.88% | 32 | -1.39% | 25 | 0 | 0 | 0 | $-1.31(-97.43%) (0.0%) | |
| 371 | LockTrip | loc | $0.41 | -8.58% | -2 | 2.11% | 7 | -4.68% | -8 | -4.35% | -31 | -45 | -56 | -162 | $-10.60(-96.29%) (0.0%) | |
| 372 | Dock | dock | $0.01 | -11.95% | -6 | -4.71% | -1 | -14.47% | -18 | -9.33% | -37 | -34 | -88 | -149 | $-0.20(-94.48%) (0.0%) | |
| 373 | daostack | gen | $0.14 | -9.42% | -3 | 6.42% | 11 | 18.67% | 14 | 14.79% | -11 | -18 | -84 | -102 | $-0.43(-75.31%) (0.0%) | |
| 374 | Sentinel Protocol | upp | $0.02 | -10.01% | -3 | -5.21% | -6 | -4.15% | -8 | 12.9% | -15 | -39 | -41 | -92 | $-0.35(-94.56%) (0.0%) | |
| 375 | DigitalBits | xdb | $0.02 | -14.05% | -12 | 37.53% | 30 | 47.92% | 37 | 106.58% | 37 | -9 | -28 | -112 | $-0.60(-96.92%) (0.0%) | |
| 376 | wagerr | wgr | $0.03 | -6.76% | -2 | -5.98% | -4 | -5.91% | -9 | -7.47% | -35 | -51 | -76 | -178 | $-0.90(-96.8%) (0.0%) | |
| 377 | cybermiles | cmt | $0.01 | -5.27% | -1 | -8.57% | -10 | -17.08% | -24 | -4.19% | -34 | -58 | -79 | -203 | $-0.58(-98.61%) (0.0%) | |
| 378 | #metahash | mhc | $0.00 | 0.42% | 4 | 1.98% | 5 | -8.88% | -14 | -18.21% | -46 | -68 | -65 | -161 | $-0.09(-97.16%) (0.0%) | |
| 379 | xmax | xmx | $0.00 | -3.48% | 0 | -2.92% | -4 | -6.71% | -14 | -9.4% | -40 | -67 | -96 | -284 | $-0.01(-96.18%) (0.0%) | |
| 380 | bitcny | bitcny | $0.16 | -0.6% | 3 | 0.12% | 2 | 0.24% | -5 | 1.4% | -29 | -39 | -42 | -162 | $-0.04(-20.57%) (0.0%) | |
| 381 | peercoin | ppc | $0.24 | -2.9% | -3 | -4.4% | -2 | -2.13% | -12 | 22.43% | -10 | -33 | -55 | -137 | $-9.21(-97.41%) (0.0%) | |
| 382 | achain | act | $0.01 | -2.82% | -2 | 3.27% | 3 | -1.92% | -8 | 24.98% | -7 | -52 | -85 | -157 | $-1.47(-99.5%) (0.0%) | |
| 383 | everex | evx | $0.28 | -4.76% | 3 | -6.56% | -6 | -7.52% | -12 | 2.35% | -23 | -33 | -51 | -167 | $-5.85(-95.42%) (0.0%) | |
| 384 | Frontier | front | $0.41 | 5.35% | 11 | 25.63% | 25 | 31.81% | 26 | 95.29% | 50 | -3 | 0 | 0 | $-3.69(-90.04%) (0.0%) | |
| 385 | Alchemy Pay | ach | $0.01 | -9.48% | -1 | 16.76% | 26 | 3.88% | 7 | -28.8% | -48 | -110 | 100 | 0 | $-0.15(-96.56%) (0.0%) | |
| 386 | HUNT | hunt | $0.05 | -7.78% | 2 | -14.08% | -12 | 3.47% | 2 | 22.01% | -7 | -29 | 0 | -4 | $-0.94(-94.64%) (0.0%) | |
| 387 | moviebloc | mbl | $0.00 | -10.42% | -6 | -4.5% | 1 | 0.4% | -4 | 17.4% | -10 | -42 | -51 | -190 | $-0.04(-95.61%) (0.0%) | |
| 388 | propy | pro | $0.10 | -10.11% | -3 | 2.63% | 5 | -6.18% | -10 | 12.72% | -15 | -41 | -43 | -149 | $-5.05(-98.06%) (0.0%) | |
| 389 | revain | r | $0.01 | -0.23% | 5 | -0.63% | 3 | 0.25% | -3 | 11.32% | -15 | -24 | -41 | -266 | $-3.84(-99.7%) (0.0%) | |
| 390 | Dero | dero | $0.55 | -6.46% | 0 | -12.39% | -10 | 7.85% | 4 | 10.87% | -14 | -36 | -66 | -117 | $-24.56(-97.81%) (0.0%) | |
| 391 | LGCY Network | lgcy | $0.00 | -13.09% | -4 | -33.86% | -38 | 30.08% | 26 | 277.93% | 70 | 35 | 28 | 0 | $-0.02(-97.16%) (0.0%) | |
| 392 | VideoCoin | vid | $0.04 | -3.49% | 0 | -5.08% | -2 | -7.32% | -11 | -36.1% | -74 | -99 | -91 | -114 | $-0.94(-96.15%) (0.0%) | |
| 393 | troy | troy | $0.00 | -2.87% | 3 | -2.32% | 1 | -13.01% | -16 | 3.45% | -21 | -49 | -79 | -204 | $-0.03(-90.7%) (0.0%) | |
| 394 | genesis vision | gvt | $1.23 | -6.79% | -3 | -11.43% | -8 | -19.91% | -26 | -4.96% | -27 | -43 | -75 | -162 | $-37.76(-96.85%) (0.0%) | |
| 395 | particl | part | $0.57 | -10.13% | -6 | -15.47% | -19 | 8.92% | 2 | 19.63% | -13 | -32 | -51 | -199 | $-50.05(-98.87%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.06 | -6.09% | -3 | -12.2% | -9 | -36.22% | -55 | -28.43% | -47 | 13 | 89 | 0 | $-1.17(-94.99%) (0.0%) | |
| 397 | bread | brd | $0.07 | -6.26% | 0 | -2.23% | 0 | -8.47% | -12 | -7.53% | -27 | -48 | -69 | -251 | $-2.71(-97.45%) (0.0%) | |
| 398 | LCX | lcx | $0.01 | -1.95% | 2 | -4.06% | 0 | 15.23% | 16 | -27.62% | -53 | -78 | -81 | 12 | $-0.17(-95.02%) (0.0%) | |
| 399 | hycon | hyc | $0.00 | -2.87% | 0 | -3.81% | 0 | -7.96% | -9 | -11.18% | -31 | -77 | -70 | -209 | $-0.04(-95.27%) (0.0%) | |
| 400 | DexTools | dext | $0.05 | -5.15% | -2 | -9.97% | -5 | -23.67% | -24 | -20.66% | -43 | -29 | -54 | 0 | $-0.86(-94.07%) (0.0%) |